| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 90 | 91.95 | 90 | 91.3 | 91.3 | +1.45 (+1.61%) | 20,724 |
| 19 Jan 2023 | INR | 87.05 | 91 | 86.95 | 89.85 | 89.85 | +2.4 (+2.74%) | 69,465 |
| 18 Jan 2023 | INR | 83.15 | 87.55 | 83.15 | 87.45 | 87.45 | +4.05 (+4.86%) | 39,246 |
| 17 Jan 2023 | INR | 84 | 84 | 83.1 | 83.4 | 83.4 | -0.6 (-0.71%) | 5,761 |
| 16 Jan 2023 | INR | 83.6 | 84.9 | 82.65 | 84 | 84 | -0.15 (-0.18%) | 13,353 |
| 13 Jan 2023 | INR | 82.05 | 85.6 | 82.05 | 84.15 | 84.15 | +1.6 (+1.94%) | 10,692 |
| 12 Jan 2023 | INR | 83.1 | 83.1 | 82 | 82.55 | 82.55 | 0.0 (0.0%) | 10,565 |
| 11 Jan 2023 | INR | 82.05 | 83.75 | 82.05 | 82.55 | 82.55 | -0.1 (-0.12%) | 16,923 |
| 10 Jan 2023 | INR | 83 | 83.5 | 82.15 | 82.65 | 82.65 | -0.55 (-0.66%) | 9,638 |
| 9 Jan 2023 | INR | 83.7 | 83.95 | 82.7 | 83.2 | 83.2 | +0.8 (+0.97%) | 4,429 |
| 6 Jan 2023 | INR | 82.85 | 85 | 81.95 | 82.4 | 82.4 | 0.0 (0.0%) | 25,355 |
| 5 Jan 2023 | INR | 83 | 83.75 | 81.65 | 82.4 | 82.4 | -1.45 (-1.73%) | 20,480 |
| 4 Jan 2023 | INR | 84 | 85.8 | 83 | 83.85 | 83.85 | -1.75 (-2.04%) | 28,200 |
| 3 Jan 2023 | INR | 83.75 | 87.1 | 83 | 85.6 | 85.6 | +2.3 (+2.76%) | 51,462 |
| 2 Jan 2023 | INR | 84.7 | 84.7 | 82.6 | 83.3 | 83.3 | +0.7 (+0.85%) | 6,601 |
| 30 Dec 2022 | INR | 82.9 | 84.35 | 82.5 | 82.6 | 82.6 | -1 (-1.20%) | 10,389 |
| 29 Dec 2022 | INR | 84 | 84 | 81.65 | 83.6 | 83.6 | +0.65 (+0.78%) | 4,913 |
| 28 Dec 2022 | INR | 80.4 | 83.7 | 80.4 | 82.95 | 82.95 | +0.6 (+0.73%) | 11,249 |
| 27 Dec 2022 | INR | 82.7 | 83.45 | 80.2 | 82.35 | 82.35 | +1.35 (+1.67%) | 10,546 |
| 26 Dec 2022 | INR | 77.4 | 81.2 | 76 | 81 | 81 | +3.65 (+4.72%) | 8,581 |
| 23 Dec 2022 | INR | 79.85 | 82.9 | 77.05 | 77.35 | 77.35 | -3.75 (-4.62%) | 25,673 |
| 22 Dec 2022 | INR | 84 | 86.45 | 80 | 81.1 | 81.1 | -2.3 (-2.76%) | 38,906 |
| 21 Dec 2022 | INR | 83.2 | 87.5 | 82.6 | 83.4 | 83.4 | -0.05 (-0.06%) | 14,176 |
| 20 Dec 2022 | INR | 81.4 | 84.25 | 81.4 | 83.45 | 83.45 | +0.45 (+0.54%) | 8,020 |
| 19 Dec 2022 | INR | 83.55 | 84.4 | 82.55 | 83 | 83 | -0.55 (-0.66%) | 7,037 |
| 16 Dec 2022 | INR | 82.1 | 85.5 | 82.1 | 83.55 | 83.55 | -0.55 (-0.65%) | 7,712 |
| 15 Dec 2022 | INR | 82.1 | 86 | 82.1 | 84.1 | 84.1 | +0.4 (+0.48%) | 18,608 |
| 14 Dec 2022 | INR | 86 | 88 | 83.55 | 83.7 | 83.7 | -1.7 (-1.99%) | 14,045 |
| 13 Dec 2022 | INR | 82.1 | 85.4 | 82.1 | 85.4 | 85.4 | +4.05 (+4.98%) | 16,861 |
| 12 Dec 2022 | INR | 82.45 | 83.5 | 80.3 | 81.35 | 81.35 | -1.6 (-1.93%) | 10,961 |
