| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 83.8 | 83.8 | 80.55 | 82.95 | 82.95 | +0.5 (+0.61%) | 15,856 |
| 8 Dec 2022 | INR | 81.9 | 83 | 79.5 | 82.45 | 82.45 | +0.45 (+0.55%) | 19,397 |
| 7 Dec 2022 | INR | 83.4 | 83.4 | 79.45 | 82 | 82 | -1.45 (-1.74%) | 26,185 |
| 6 Dec 2022 | INR | 83.25 | 85.95 | 82.2 | 83.45 | 83.45 | -1.8 (-2.11%) | 13,117 |
| 5 Dec 2022 | INR | 84.5 | 86.95 | 84.25 | 85.25 | 85.25 | -0.05 (-0.06%) | 26,203 |
| 2 Dec 2022 | INR | 83.95 | 86.4 | 83.95 | 85.3 | 85.3 | +0.8 (+0.95%) | 16,890 |
| 1 Dec 2022 | INR | 82.9 | 86.55 | 82.9 | 84.5 | 84.5 | +1.4 (+1.68%) | 36,104 |
| 30 Nov 2022 | INR | 85 | 85.45 | 82.25 | 83.1 | 83.1 | -1.15 (-1.36%) | 48,403 |
| 29 Nov 2022 | INR | 86.15 | 87.8 | 84 | 84.25 | 84.25 | -0.7 (-0.82%) | 66,353 |
| 28 Nov 2022 | INR | 85 | 86.85 | 84.65 | 84.95 | 84.95 | -0.15 (-0.18%) | 16,848 |
| 25 Nov 2022 | INR | 89.4 | 89.4 | 84.9 | 85.1 | 85.1 | -2.05 (-2.35%) | 44,118 |
| 24 Nov 2022 | INR | 86.15 | 89.8 | 86.15 | 87.15 | 87.15 | +0.75 (+0.87%) | 78,516 |
| 23 Nov 2022 | INR | 85 | 87.05 | 85 | 86.4 | 86.4 | +1 (+1.17%) | 35,071 |
| 22 Nov 2022 | INR | 86 | 87.35 | 83.55 | 85.4 | 85.4 | -1.45 (-1.67%) | 80,049 |
| 21 Nov 2022 | INR | 89 | 89.35 | 86.3 | 86.85 | 86.85 | -2 (-2.25%) | 55,699 |
| 18 Nov 2022 | INR | 89.25 | 90.4 | 88.35 | 88.85 | 88.85 | -0.55 (-0.62%) | 20,983 |
| 17 Nov 2022 | INR | 90 | 91.55 | 88.9 | 89.4 | 89.4 | -0.6 (-0.67%) | 80,799 |
| 16 Nov 2022 | INR | 88.95 | 93.05 | 87.3 | 90 | 90 | +1.3 (+1.47%) | 264,353 |
| 15 Nov 2022 | INR | 88.65 | 91.25 | 87.5 | 88.7 | 88.7 | +0.1 (+0.11%) | 60,997 |
| 14 Nov 2022 | INR | 85.05 | 90.5 | 84.6 | 88.6 | 88.6 | +3.3 (+3.87%) | 92,179 |
| 11 Nov 2022 | INR | 85 | 86.55 | 82.5 | 85.3 | 85.3 | +1.25 (+1.49%) | 72,436 |
| 10 Nov 2022 | INR | 84.8 | 87.45 | 82.3 | 84.05 | 84.05 | -0.7 (-0.83%) | 57,720 |
| 9 Nov 2022 | INR | 82.85 | 86.5 | 82.85 | 84.75 | 84.75 | +2.85 (+3.48%) | 83,364 |
| 7 Nov 2022 | INR | 78.5 | 85 | 78.5 | 81.9 | 81.9 | +9.05 (+12.42%) | 368,943 |
| 4 Nov 2022 | INR | 73 | 73.55 | 72 | 72.85 | 72.85 | +0.9 (+1.25%) | 10,861 |
| 3 Nov 2022 | INR | 69.9 | 72.5 | 69 | 71.95 | 71.95 | +2.05 (+2.93%) | 13,886 |
| 2 Nov 2022 | INR | 71.95 | 71.95 | 69.05 | 69.9 | 69.9 | -1.45 (-2.03%) | 44,850 |
| 1 Nov 2022 | INR | 70.5 | 73 | 70.5 | 71.35 | 71.35 | +0.5 (+0.71%) | 57,200 |
| 31 Oct 2022 | INR | 67.9 | 71.65 | 67.05 | 70.85 | 70.85 | +3.25 (+4.81%) | 51,971 |
| 28 Oct 2022 | INR | 65.7 | 69.45 | 65.6 | 67.6 | 67.6 | +2.5 (+3.84%) | 36,578 |
