| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 64.5 | 65.35 | 62.95 | 65.1 | 65.1 | +0.45 (+0.70%) | 19,868 |
| 25 Oct 2022 | INR | 65 | 65 | 63.5 | 64.65 | 64.65 | +0.15 (+0.23%) | 13,465 |
| 24 Oct 2022 | INR | 66.05 | 66.05 | 64 | 64.5 | 64.5 | +1.2 (+1.90%) | 8,391 |
| 21 Oct 2022 | INR | 64.85 | 65.1 | 63 | 63.3 | 63.3 | -1.1 (-1.71%) | 13,557 |
| 20 Oct 2022 | INR | 63.65 | 64.55 | 62.8 | 64.4 | 64.4 | +1.85 (+2.96%) | 17,513 |
| 19 Oct 2022 | INR | 62.5 | 63.5 | 62.2 | 62.55 | 62.55 | 0.0 (0.0%) | 6,021 |
| 18 Oct 2022 | INR | 62.55 | 63.1 | 62.15 | 62.55 | 62.55 | +0.55 (+0.89%) | 7,747 |
| 17 Oct 2022 | INR | 62.4 | 63.05 | 61.75 | 62 | 62 | -0.45 (-0.72%) | 2,110 |
| 14 Oct 2022 | INR | 62.25 | 63.8 | 62.15 | 62.45 | 62.45 | +0.65 (+1.05%) | 8,041 |
| 13 Oct 2022 | INR | 60.85 | 62.55 | 60.85 | 61.8 | 61.8 | -0.35 (-0.56%) | 3,897 |
| 12 Oct 2022 | INR | 62.5 | 63.05 | 61.55 | 62.15 | 62.15 | -0.3 (-0.48%) | 3,586 |
| 11 Oct 2022 | INR | 61.35 | 63.6 | 61.35 | 62.45 | 62.45 | +0.4 (+0.64%) | 6,948 |
| 10 Oct 2022 | INR | 62.25 | 62.5 | 61.45 | 62.05 | 62.05 | -0.2 (-0.32%) | 2,081 |
| 7 Oct 2022 | INR | 62.05 | 62.5 | 61.6 | 62.25 | 62.25 | 0.0 (0.0%) | 9,716 |
| 6 Oct 2022 | INR | 60.9 | 62.8 | 60.9 | 62.25 | 62.25 | +0.85 (+1.38%) | 6,887 |
| 4 Oct 2022 | INR | 61.85 | 62.45 | 61.15 | 61.4 | 61.4 | +0.8 (+1.32%) | 14,752 |
| 3 Oct 2022 | INR | 64.3 | 64.3 | 60.3 | 60.6 | 60.6 | -2.65 (-4.19%) | 19,025 |
| 30 Sep 2022 | INR | 62.5 | 63.55 | 62.3 | 63.25 | 63.25 | +0.75 (+1.20%) | 15,122 |
| 29 Sep 2022 | INR | 64 | 64.05 | 62.25 | 62.5 | 62.5 | -0.65 (-1.03%) | 3,773 |
| 28 Sep 2022 | INR | 62.9 | 64.75 | 62.65 | 63.15 | 63.15 | -0.4 (-0.63%) | 9,684 |
| 27 Sep 2022 | INR | 62.75 | 64.9 | 62.75 | 63.55 | 63.55 | +0.2 (+0.32%) | 9,327 |
| 26 Sep 2022 | INR | 65.7 | 65.7 | 62.75 | 63.35 | 63.35 | -2.3 (-3.50%) | 4,225 |
| 23 Sep 2022 | INR | 67.25 | 67.85 | 65.5 | 65.65 | 65.65 | -1.6 (-2.38%) | 13,765 |
| 22 Sep 2022 | INR | 67 | 68.45 | 66.8 | 67.25 | 67.25 | +0.1 (+0.15%) | 12,589 |
| 21 Sep 2022 | INR | 67 | 68.8 | 67 | 67.15 | 67.15 | -0.45 (-0.67%) | 8,108 |
| 20 Sep 2022 | INR | 66.25 | 69.25 | 66.25 | 67.6 | 67.6 | +1.1 (+1.65%) | 18,305 |
| 19 Sep 2022 | INR | 66.1 | 67.25 | 64.4 | 66.5 | 66.5 | -1.8 (-2.64%) | 162,682 |
| 16 Sep 2022 | INR | 71 | 71.05 | 68.2 | 68.3 | 68.3 | -3.15 (-4.41%) | 22,124 |
| 15 Sep 2022 | INR | 71.55 | 72.5 | 71.15 | 71.45 | 71.45 | -1.9 (-2.59%) | 15,099 |
| 14 Sep 2022 | INR | 72.8 | 73.9 | 72.7 | 73.35 | 73.35 | -0.05 (-0.07%) | 22,067 |
