| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 74.25 | 74.35 | 73.25 | 73.4 | 73.4 | -0.3 (-0.41%) | 18,248 |
| 12 Sep 2022 | INR | 74.7 | 74.7 | 73 | 73.7 | 73.7 | +0.7 (+0.96%) | 17,299 |
| 9 Sep 2022 | INR | 71.55 | 73.1 | 71.25 | 73 | 73 | +1.4 (+1.96%) | 3,056 |
| 8 Sep 2022 | INR | 72.8 | 73.05 | 71.5 | 71.6 | 71.6 | -0.45 (-0.62%) | 15,368 |
| 7 Sep 2022 | INR | 72.05 | 72.8 | 71.9 | 72.05 | 72.05 | 0.0 (0.0%) | 18,158 |
| 6 Sep 2022 | INR | 74.7 | 74.7 | 71.95 | 72.05 | 72.05 | -1.55 (-2.11%) | 21,228 |
| 5 Sep 2022 | INR | 74.65 | 74.65 | 72.8 | 73.6 | 73.6 | +1.15 (+1.59%) | 20,342 |
| 2 Sep 2022 | INR | 71.65 | 73.8 | 71.15 | 72.45 | 72.45 | +1.7 (+2.40%) | 28,074 |
| 1 Sep 2022 | INR | 69.9 | 72.1 | 69.6 | 70.75 | 70.75 | +0.95 (+1.36%) | 22,046 |
| 30 Aug 2022 | INR | 69.7 | 70.9 | 69.6 | 69.8 | 69.8 | +0.2 (+0.29%) | 21,673 |
| 29 Aug 2022 | INR | 67 | 70.4 | 67 | 69.6 | 69.6 | +0.15 (+0.22%) | 21,711 |
| 26 Aug 2022 | INR | 70.15 | 71 | 69.25 | 69.45 | 69.45 | 0.0 (0.0%) | 7,297 |
| 25 Aug 2022 | INR | 70.65 | 70.8 | 69.05 | 69.45 | 69.45 | -0.3 (-0.43%) | 14,788 |
| 24 Aug 2022 | INR | 70 | 70.5 | 69.2 | 69.75 | 69.75 | +0.05 (+0.07%) | 21,642 |
| 23 Aug 2022 | INR | 67.9 | 70.2 | 67.85 | 69.7 | 69.7 | +1 (+1.46%) | 35,947 |
| 22 Aug 2022 | INR | 67.1 | 70.65 | 67.1 | 68.7 | 68.7 | +0.65 (+0.96%) | 48,437 |
| 19 Aug 2022 | INR | 67.4 | 68.85 | 66.85 | 68.05 | 68.05 | +0.85 (+1.26%) | 22,783 |
| 18 Aug 2022 | INR | 66.2 | 67.9 | 66.1 | 67.2 | 67.2 | +1 (+1.51%) | 34,397 |
| 17 Aug 2022 | INR | 64.8 | 67.55 | 64.8 | 66.2 | 66.2 | +1.3 (+2.00%) | 15,184 |
| 16 Aug 2022 | INR | 65.7 | 65.7 | 64 | 64.9 | 64.9 | +0.65 (+1.01%) | 9,526 |
| 12 Aug 2022 | INR | 64.65 | 66.35 | 63.75 | 64.25 | 64.25 | -0.4 (-0.62%) | 24,197 |
| 11 Aug 2022 | INR | 65.05 | 65.75 | 64.1 | 64.65 | 64.65 | -0.35 (-0.54%) | 19,902 |
| 10 Aug 2022 | INR | 64 | 67.5 | 64 | 65 | 65 | +2.75 (+4.42%) | 44,992 |
| 8 Aug 2022 | INR | 62.75 | 63.95 | 62 | 62.25 | 62.25 | -0.2 (-0.32%) | 30,966 |
| 5 Aug 2022 | INR | 61.6 | 63.6 | 61.2 | 62.45 | 62.45 | +1.4 (+2.29%) | 10,908 |
| 4 Aug 2022 | INR | 62.5 | 63.25 | 59.4 | 61.05 | 61.05 | -1.35 (-2.16%) | 29,274 |
| 3 Aug 2022 | INR | 61.5 | 64.35 | 60.45 | 62.4 | 62.4 | +1.2 (+1.96%) | 40,620 |
| 2 Aug 2022 | INR | 60.2 | 61.5 | 60.15 | 61.2 | 61.2 | +0.55 (+0.91%) | 5,949 |
| 1 Aug 2022 | INR | 59.15 | 61.45 | 59.15 | 60.65 | 60.65 | +1.75 (+2.97%) | 10,627 |
| 29 Jul 2022 | INR | 60 | 60 | 58.65 | 58.9 | 58.9 | -0.5 (-0.84%) | 12,278 |
