| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 56.45 | 56.45 | 53 | 54.05 | 54.05 | -1.4 (-2.52%) | 16,881 |
| 15 Jun 2022 | INR | 56.35 | 56.65 | 55 | 55.45 | 55.45 | -0.55 (-0.98%) | 21,131 |
| 14 Jun 2022 | INR | 55.55 | 58.35 | 55.55 | 56 | 56 | -1 (-1.75%) | 2,871 |
| 13 Jun 2022 | INR | 59.95 | 59.95 | 56.8 | 57 | 57 | -2.6 (-4.36%) | 12,141 |
| 10 Jun 2022 | INR | 58.45 | 59.8 | 58.05 | 59.6 | 59.6 | +0.7 (+1.19%) | 7,328 |
| 9 Jun 2022 | INR | 59 | 60.5 | 58.05 | 58.9 | 58.9 | -0.15 (-0.25%) | 4,663 |
| 8 Jun 2022 | INR | 59 | 59.6 | 58.9 | 59.05 | 59.05 | +0.6 (+1.03%) | 8,150 |
| 7 Jun 2022 | INR | 58.4 | 59.05 | 58.35 | 58.45 | 58.45 | -0.2 (-0.34%) | 3,697 |
| 6 Jun 2022 | INR | 60.1 | 60.1 | 58.5 | 58.65 | 58.65 | -1.2 (-2.01%) | 3,405 |
| 3 Jun 2022 | INR | 60.35 | 61.7 | 59.8 | 59.85 | 59.85 | +0.35 (+0.59%) | 28,417 |
| 2 Jun 2022 | INR | 59.6 | 60.9 | 59.05 | 59.5 | 59.5 | -0.4 (-0.67%) | 9,588 |
| 1 Jun 2022 | INR | 60.95 | 61.15 | 59.75 | 59.9 | 59.9 | -0.15 (-0.25%) | 7,502 |
| 31 May 2022 | INR | 59.4 | 61.15 | 59.4 | 60.05 | 60.05 | +0.05 (+0.08%) | 19,732 |
| 30 May 2022 | INR | 58.9 | 60.4 | 58.9 | 60 | 60 | +0.6 (+1.01%) | 6,268 |
| 27 May 2022 | INR | 58.5 | 59.6 | 57.9 | 59.4 | 59.4 | +1.1 (+1.89%) | 11,908 |
| 26 May 2022 | INR | 57.95 | 58.75 | 56.15 | 58.3 | 58.3 | +1.5 (+2.64%) | 3,742 |
| 25 May 2022 | INR | 59.15 | 59.3 | 56.6 | 56.8 | 56.8 | -1.85 (-3.15%) | 11,164 |
| 24 May 2022 | INR | 59.7 | 60.1 | 58.2 | 58.65 | 58.65 | -1.2 (-2.01%) | 7,354 |
| 23 May 2022 | INR | 60 | 61.5 | 59.25 | 59.85 | 59.85 | +1.25 (+2.13%) | 18,234 |
| 20 May 2022 | INR | 58 | 58.8 | 57.55 | 58.6 | 58.6 | +1.25 (+2.18%) | 5,461 |
| 19 May 2022 | INR | 60.15 | 60.15 | 57.1 | 57.35 | 57.35 | -3.8 (-6.21%) | 13,933 |
| 18 May 2022 | INR | 60.55 | 62 | 60.5 | 61.15 | 61.15 | +0.45 (+0.74%) | 11,152 |
| 17 May 2022 | INR | 58.7 | 60.75 | 58 | 60.7 | 60.7 | +2.1 (+3.58%) | 7,439 |
| 16 May 2022 | INR | 61.15 | 61.15 | 58.2 | 58.6 | 58.6 | +0.25 (+0.43%) | 6,877 |
| 13 May 2022 | INR | 58.75 | 59.45 | 57.4 | 58.35 | 58.35 | +1.25 (+2.19%) | 7,019 |
| 12 May 2022 | INR | 56.05 | 57.6 | 55.35 | 57.1 | 57.1 | -0.25 (-0.44%) | 14,557 |
| 11 May 2022 | INR | 59.75 | 60.45 | 57.05 | 57.35 | 57.35 | -2.05 (-3.45%) | 3,276 |
| 10 May 2022 | INR | 59.85 | 61.4 | 58.8 | 59.4 | 59.4 | -0.5 (-0.83%) | 19,626 |
| 9 May 2022 | INR | 62.05 | 62.45 | 58.55 | 59.9 | 59.9 | -2.35 (-3.78%) | 17,774 |
| 6 May 2022 | INR | 63 | 64.1 | 61.45 | 62.25 | 62.25 | -1 (-1.58%) | 8,822 |
