| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 65.65 | 65.65 | 63 | 63.25 | 63.25 | -1.25 (-1.94%) | 2,797 |
| 4 May 2022 | INR | 66.5 | 66.5 | 64.2 | 64.5 | 64.5 | -1.05 (-1.60%) | 2,714 |
| 2 May 2022 | INR | 65.45 | 66.5 | 64.6 | 65.55 | 65.55 | -0.3 (-0.46%) | 16,462 |
| 29 Apr 2022 | INR | 66.35 | 67.35 | 65.2 | 65.85 | 65.85 | -0.2 (-0.30%) | 13,481 |
| 28 Apr 2022 | INR | 68.45 | 68.45 | 65.6 | 66.05 | 66.05 | -1.6 (-2.37%) | 10,810 |
| 27 Apr 2022 | INR | 69 | 69 | 66.3 | 67.65 | 67.65 | +0.2 (+0.30%) | 9,885 |
| 26 Apr 2022 | INR | 71 | 71 | 67.05 | 67.45 | 67.45 | +0.7 (+1.05%) | 7,358 |
| 25 Apr 2022 | INR | 68.85 | 68.85 | 66.6 | 66.75 | 66.75 | -2.1 (-3.05%) | 8,424 |
| 22 Apr 2022 | INR | 70 | 70.7 | 68.4 | 68.85 | 68.85 | -2.3 (-3.23%) | 19,153 |
| 21 Apr 2022 | INR | 70.85 | 72.6 | 70.5 | 71.15 | 71.15 | +2.5 (+3.64%) | 52,815 |
| 20 Apr 2022 | INR | 67.5 | 69.75 | 67 | 68.65 | 68.65 | +1.55 (+2.31%) | 11,279 |
| 19 Apr 2022 | INR | 67.95 | 69.35 | 66.5 | 67.1 | 67.1 | -0.05 (-0.07%) | 11,429 |
| 18 Apr 2022 | INR | 65.65 | 68.35 | 65.65 | 67.15 | 67.15 | -0.2 (-0.30%) | 11,051 |
| 13 Apr 2022 | INR | 67.5 | 68.15 | 66.8 | 67.35 | 67.35 | +0.55 (+0.82%) | 2,099 |
| 12 Apr 2022 | INR | 65.2 | 68.65 | 65.2 | 66.8 | 66.8 | -1.6 (-2.34%) | 15,438 |
| 11 Apr 2022 | INR | 68.6 | 71.1 | 66.4 | 68.4 | 68.4 | +1.8 (+2.70%) | 66,070 |
| 8 Apr 2022 | INR | 66.85 | 67.3 | 66.05 | 66.6 | 66.6 | +0.35 (+0.53%) | 5,203 |
| 7 Apr 2022 | INR | 65.15 | 68.35 | 65.15 | 66.25 | 66.25 | -1.3 (-1.92%) | 15,417 |
| 6 Apr 2022 | INR | 64.85 | 68.4 | 64.7 | 67.55 | 67.55 | +2.8 (+4.32%) | 42,918 |
| 5 Apr 2022 | INR | 64.15 | 65.05 | 63.7 | 64.75 | 64.75 | +1 (+1.57%) | 42,416 |
| 4 Apr 2022 | INR | 63.8 | 64.8 | 62.95 | 63.75 | 63.75 | +1.2 (+1.92%) | 16,810 |
| 1 Apr 2022 | INR | 58.95 | 63.05 | 58.95 | 62.55 | 62.55 | +4.1 (+7.01%) | 35,546 |
| 31 Mar 2022 | INR | 59.8 | 61.45 | 58 | 58.45 | 58.45 | -0.9 (-1.52%) | 34,727 |
| 30 Mar 2022 | INR | 59.6 | 60.8 | 59.05 | 59.35 | 59.35 | +0.9 (+1.54%) | 30,548 |
| 29 Mar 2022 | INR | 60.2 | 61 | 58 | 58.45 | 58.45 | -1.5 (-2.50%) | 54,234 |
| 28 Mar 2022 | INR | 64.7 | 64.7 | 59.65 | 59.95 | 59.95 | -1.6 (-2.60%) | 23,002 |
| 25 Mar 2022 | INR | 62.15 | 62.6 | 61.3 | 61.55 | 61.55 | -0.25 (-0.40%) | 26,917 |
| 24 Mar 2022 | INR | 62.5 | 63 | 61.65 | 61.8 | 61.8 | -0.5 (-0.80%) | 17,749 |
| 23 Mar 2022 | INR | 61.6 | 63.4 | 61.6 | 62.3 | 62.3 | +0.05 (+0.08%) | 21,612 |
| 22 Mar 2022 | INR | 62.7 | 63.8 | 61.75 | 62.25 | 62.25 | -0.45 (-0.72%) | 20,977 |
