| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 63.65 | 64.05 | 62.4 | 62.7 | 62.7 | -0.65 (-1.03%) | 18,934 |
| 17 Mar 2022 | INR | 64 | 64.45 | 62.9 | 63.35 | 63.35 | +0.2 (+0.32%) | 16,152 |
| 16 Mar 2022 | INR | 63.25 | 63.55 | 62.85 | 63.15 | 63.15 | +0.35 (+0.56%) | 7,860 |
| 15 Mar 2022 | INR | 64.8 | 65.7 | 62 | 62.8 | 62.8 | -2.1 (-3.24%) | 25,910 |
| 14 Mar 2022 | INR | 64.75 | 66.9 | 64.55 | 64.9 | 64.9 | +0.4 (+0.62%) | 20,221 |
| 11 Mar 2022 | INR | 63.85 | 64.9 | 63.45 | 64.5 | 64.5 | +0.35 (+0.55%) | 15,841 |
| 10 Mar 2022 | INR | 66.1 | 66.1 | 64 | 64.15 | 64.15 | -0.45 (-0.70%) | 18,763 |
| 9 Mar 2022 | INR | 65.25 | 65.7 | 63 | 64.6 | 64.6 | -0.4 (-0.62%) | 12,152 |
| 8 Mar 2022 | INR | 64.65 | 65.5 | 63.75 | 65 | 65 | +0.7 (+1.09%) | 30,179 |
| 7 Mar 2022 | INR | 62.4 | 65 | 62 | 64.3 | 64.3 | +0.4 (+0.63%) | 22,252 |
| 4 Mar 2022 | INR | 64.55 | 64.85 | 62.95 | 63.9 | 63.9 | -1.2 (-1.84%) | 13,507 |
| 3 Mar 2022 | INR | 65.95 | 66.35 | 64.75 | 65.1 | 65.1 | -0.35 (-0.53%) | 5,365 |
| 2 Mar 2022 | INR | 65.65 | 66.65 | 64.9 | 65.45 | 65.45 | -0.55 (-0.83%) | 4,514 |
| 28 Feb 2022 | INR | 63.05 | 66.5 | 62.4 | 66 | 66 | +1.5 (+2.33%) | 11,067 |
| 25 Feb 2022 | INR | 63.9 | 64.7 | 63.3 | 64.5 | 64.5 | +3.5 (+5.74%) | 4,874 |
| 24 Feb 2022 | INR | 65 | 65.8 | 60.45 | 61 | 61 | -6.7 (-9.90%) | 52,249 |
| 23 Feb 2022 | INR | 67.55 | 68.65 | 67.4 | 67.7 | 67.7 | +0.65 (+0.97%) | 18,992 |
| 22 Feb 2022 | INR | 67.2 | 67.8 | 65.8 | 67.05 | 67.05 | -1.35 (-1.97%) | 10,222 |
| 21 Feb 2022 | INR | 70.45 | 70.45 | 68.05 | 68.4 | 68.4 | -1.9 (-2.70%) | 23,915 |
| 18 Feb 2022 | INR | 71.8 | 72.2 | 70.1 | 70.3 | 70.3 | -1.1 (-1.54%) | 17,591 |
| 17 Feb 2022 | INR | 72.55 | 72.65 | 71.2 | 71.4 | 71.4 | -0.6 (-0.83%) | 7,325 |
| 16 Feb 2022 | INR | 72 | 73.2 | 71.85 | 72 | 72 | -0.4 (-0.55%) | 14,030 |
| 15 Feb 2022 | INR | 72.8 | 73.2 | 70.75 | 72.4 | 72.4 | -0.05 (-0.07%) | 19,224 |
| 14 Feb 2022 | INR | 74.3 | 74.9 | 72 | 72.45 | 72.45 | -2.35 (-3.14%) | 13,653 |
| 11 Feb 2022 | INR | 75.35 | 76 | 74.45 | 74.8 | 74.8 | -1.3 (-1.71%) | 14,844 |
| 10 Feb 2022 | INR | 77 | 77.05 | 75.7 | 76.1 | 76.1 | -0.5 (-0.65%) | 8,337 |
| 9 Feb 2022 | INR | 78.45 | 78.45 | 76.15 | 76.6 | 76.6 | +0.75 (+0.99%) | 6,031 |
| 8 Feb 2022 | INR | 77.45 | 77.45 | 74.35 | 75.85 | 75.85 | -0.6 (-0.78%) | 11,884 |
| 7 Feb 2022 | INR | 77.05 | 77.4 | 75.95 | 76.45 | 76.45 | 0.0 (0.0%) | 19,714 |
| 4 Feb 2022 | INR | 75.75 | 78 | 75.75 | 76.45 | 76.45 | -1 (-1.29%) | 18,002 |
