| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 79.7 | 79.7 | 77.15 | 77.45 | 77.45 | -0.9 (-1.15%) | 14,924 |
| 2 Feb 2022 | INR | 77 | 78.7 | 76.6 | 78.35 | 78.35 | +2.15 (+2.82%) | 9,124 |
| 1 Feb 2022 | INR | 79.8 | 79.8 | 75.65 | 76.2 | 76.2 | -1.7 (-2.18%) | 13,747 |
| 31 Jan 2022 | INR | 76.45 | 79.45 | 76.35 | 77.9 | 77.9 | +2.2 (+2.91%) | 30,944 |
| 28 Jan 2022 | INR | 75 | 76.45 | 75 | 75.7 | 75.7 | +1.5 (+2.02%) | 47,469 |
| 27 Jan 2022 | INR | 76 | 76 | 73.4 | 74.2 | 74.2 | -0.85 (-1.13%) | 29,662 |
| 25 Jan 2022 | INR | 74.95 | 76.45 | 73.35 | 75.05 | 75.05 | -0.05 (-0.07%) | 21,041 |
| 24 Jan 2022 | INR | 76 | 77.7 | 74.5 | 75.1 | 75.1 | -1.8 (-2.34%) | 38,358 |
| 21 Jan 2022 | INR | 82 | 82 | 75.6 | 76.9 | 76.9 | -3.8 (-4.71%) | 20,974 |
| 20 Jan 2022 | INR | 82 | 82 | 80.05 | 80.7 | 80.7 | -0.3 (-0.37%) | 19,672 |
| 19 Jan 2022 | INR | 80.2 | 83.6 | 80.2 | 81 | 81 | -1.25 (-1.52%) | 60,146 |
| 18 Jan 2022 | INR | 80 | 84.7 | 79.9 | 82.25 | 82.25 | +1.4 (+1.73%) | 139,891 |
| 17 Jan 2022 | INR | 81 | 81.75 | 79.85 | 80.85 | 80.85 | +0.75 (+0.94%) | 66,717 |
| 14 Jan 2022 | INR | 78.35 | 80.5 | 78.35 | 80.1 | 80.1 | +1.65 (+2.10%) | 72,186 |
| 13 Jan 2022 | INR | 78.4 | 79.35 | 78.25 | 78.45 | 78.45 | +0.4 (+0.51%) | 11,169 |
| 12 Jan 2022 | INR | 79.65 | 80.15 | 77.6 | 78.05 | 78.05 | -1.05 (-1.33%) | 19,667 |
| 11 Jan 2022 | INR | 81.65 | 81.65 | 78.7 | 79.1 | 79.1 | -1.1 (-1.37%) | 27,650 |
| 10 Jan 2022 | INR | 79 | 81.95 | 79 | 80.2 | 80.2 | +0.6 (+0.75%) | 49,675 |
| 7 Jan 2022 | INR | 81.45 | 81.55 | 78.8 | 79.6 | 79.6 | -0.6 (-0.75%) | 36,700 |
| 6 Jan 2022 | INR | 78.85 | 82.4 | 78.1 | 80.2 | 80.2 | +0.85 (+1.07%) | 61,296 |
| 5 Jan 2022 | INR | 78.35 | 80.6 | 77.5 | 79.35 | 79.35 | +1.25 (+1.60%) | 41,798 |
| 4 Jan 2022 | INR | 77.8 | 79.35 | 77.4 | 78.1 | 78.1 | -0.55 (-0.70%) | 7,255 |
| 3 Jan 2022 | INR | 78 | 79.9 | 76.75 | 78.65 | 78.65 | +2.5 (+3.28%) | 50,085 |
| 31 Dec 2021 | INR | 75.7 | 77.5 | 75.7 | 76.15 | 76.15 | +0.25 (+0.33%) | 21,147 |
| 30 Dec 2021 | INR | 76 | 76.95 | 75.65 | 75.9 | 75.9 | +0.35 (+0.46%) | 13,764 |
| 29 Dec 2021 | INR | 72.5 | 77.1 | 72.5 | 75.55 | 75.55 | +0.55 (+0.73%) | 28,766 |
| 28 Dec 2021 | INR | 73 | 75.45 | 73 | 75 | 75 | +1.5 (+2.04%) | 3,824 |
| 27 Dec 2021 | INR | 73.9 | 74.5 | 73.2 | 73.5 | 73.5 | -0.2 (-0.27%) | 21,065 |
| 24 Dec 2021 | INR | 73.9 | 74.65 | 73.45 | 73.7 | 73.7 | -0.4 (-0.54%) | 12,251 |
| 23 Dec 2021 | INR | 74.25 | 75.3 | 73.9 | 74.1 | 74.1 | +0.6 (+0.82%) | 19,171 |
