| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 79 | 80.35 | 77.7 | 78.25 | 78.25 | -0.1 (-0.13%) | 53,087 |
| 10 Nov 2021 | INR | 77.8 | 80.65 | 76.35 | 78.35 | 78.35 | +2.1 (+2.75%) | 81,243 |
| 9 Nov 2021 | INR | 75.5 | 76.95 | 75.4 | 76.25 | 76.25 | +1.4 (+1.87%) | 11,539 |
| 8 Nov 2021 | INR | 75.9 | 75.9 | 74.4 | 74.85 | 74.85 | +0.45 (+0.60%) | 15,755 |
| 4 Nov 2021 | INR | 74.5 | 74.85 | 74.05 | 74.4 | 74.4 | +0.15 (+0.20%) | 6,113 |
| 3 Nov 2021 | INR | 73.4 | 74.7 | 73.35 | 74.25 | 74.25 | +1.6 (+2.20%) | 15,408 |
| 2 Nov 2021 | INR | 72.2 | 74.25 | 72.2 | 72.65 | 72.65 | +0.5 (+0.69%) | 13,032 |
| 1 Nov 2021 | INR | 74.9 | 74.9 | 71.7 | 72.15 | 72.15 | -0.6 (-0.82%) | 16,742 |
| 29 Oct 2021 | INR | 72.1 | 73.5 | 71.25 | 72.75 | 72.75 | -0.5 (-0.68%) | 22,152 |
| 28 Oct 2021 | INR | 73.25 | 75.05 | 73.1 | 73.25 | 73.25 | -1.4 (-1.88%) | 22,950 |
| 27 Oct 2021 | INR | 75.25 | 76.1 | 74.3 | 74.65 | 74.65 | +0.35 (+0.47%) | 17,001 |
| 26 Oct 2021 | INR | 72 | 75.3 | 72 | 74.3 | 74.3 | +0.55 (+0.75%) | 5,651 |
| 25 Oct 2021 | INR | 75.75 | 76.3 | 73 | 73.75 | 73.75 | -1.3 (-1.73%) | 31,715 |
| 22 Oct 2021 | INR | 75.5 | 77.05 | 74.5 | 75.05 | 75.05 | -0.95 (-1.25%) | 25,708 |
| 21 Oct 2021 | INR | 77.45 | 77.5 | 75.35 | 76 | 76 | -0.55 (-0.72%) | 26,607 |
| 20 Oct 2021 | INR | 75.1 | 77.9 | 75.1 | 76.55 | 76.55 | -1.2 (-1.54%) | 14,403 |
| 19 Oct 2021 | INR | 80.35 | 80.35 | 77.4 | 77.75 | 77.75 | -1.6 (-2.02%) | 43,237 |
| 18 Oct 2021 | INR | 80 | 81.05 | 79.1 | 79.35 | 79.35 | -0.75 (-0.94%) | 57,129 |
| 14 Oct 2021 | INR | 80.6 | 81.75 | 79.95 | 80.1 | 80.1 | +0.1 (+0.13%) | 24,875 |
| 13 Oct 2021 | INR | 78.1 | 80.6 | 78.1 | 80 | 80 | +0.1 (+0.13%) | 44,368 |
| 12 Oct 2021 | INR | 81.45 | 81.45 | 79.6 | 79.9 | 79.9 | -0.1 (-0.13%) | 14,827 |
| 11 Oct 2021 | INR | 80.85 | 80.9 | 79.8 | 80 | 80 | +0.15 (+0.19%) | 38,745 |
| 8 Oct 2021 | INR | 80.1 | 80.35 | 79.5 | 79.85 | 79.85 | -0.1 (-0.13%) | 19,182 |
| 7 Oct 2021 | INR | 80.65 | 81.75 | 79.55 | 79.95 | 79.95 | -0.2 (-0.25%) | 43,071 |
| 6 Oct 2021 | INR | 80.25 | 82.2 | 79.3 | 80.15 | 80.15 | +0.8 (+1.01%) | 34,714 |
| 5 Oct 2021 | INR | 79.15 | 80.45 | 78.95 | 79.35 | 79.35 | -0.3 (-0.38%) | 46,458 |
| 4 Oct 2021 | INR | 79.35 | 80.4 | 79.1 | 79.65 | 79.65 | +0.95 (+1.21%) | 10,840 |
| 1 Oct 2021 | INR | 78.7 | 79.9 | 78.5 | 78.7 | 78.7 | +0.05 (+0.06%) | 12,409 |
| 30 Sep 2021 | INR | 79.5 | 80.5 | 78.35 | 78.65 | 78.65 | -0.85 (-1.07%) | 32,526 |
| 29 Sep 2021 | INR | 78.95 | 80.8 | 78.9 | 79.5 | 79.5 | +0.05 (+0.06%) | 18,896 |
