| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 81.9 | 85.8 | 80.8 | 81.2 | 81.2 | -0.9 (-1.10%) | 136,586 |
| 16 Aug 2021 | INR | 79.95 | 83.7 | 78.15 | 82.1 | 82.1 | +4.45 (+5.73%) | 82,768 |
| 13 Aug 2021 | INR | 78.35 | 79.25 | 77.25 | 77.65 | 77.65 | -0.2 (-0.26%) | 13,150 |
| 12 Aug 2021 | INR | 75.15 | 78.7 | 75.15 | 77.85 | 77.85 | +2.25 (+2.98%) | 97,367 |
| 11 Aug 2021 | INR | 80.05 | 80.35 | 73 | 75.6 | 75.6 | -4.25 (-5.32%) | 81,973 |
| 10 Aug 2021 | INR | 81.15 | 84 | 79.2 | 79.85 | 79.85 | +0.2 (+0.25%) | 117,788 |
| 9 Aug 2021 | INR | 83.9 | 83.9 | 79.3 | 79.65 | 79.65 | -2.1 (-2.57%) | 56,873 |
| 6 Aug 2021 | INR | 82 | 83.05 | 81.5 | 81.75 | 81.75 | -0.2 (-0.24%) | 25,478 |
| 5 Aug 2021 | INR | 82.95 | 83.45 | 81.3 | 81.95 | 81.95 | -0.95 (-1.15%) | 29,842 |
| 4 Aug 2021 | INR | 86.15 | 86.2 | 82.7 | 82.9 | 82.9 | -2.35 (-2.76%) | 23,033 |
| 3 Aug 2021 | INR | 84 | 86.3 | 82.7 | 85.25 | 85.25 | +2.5 (+3.02%) | 145,011 |
| 2 Aug 2021 | INR | 84 | 84 | 82.4 | 82.75 | 82.75 | +0.1 (+0.12%) | 16,952 |
| 30 Jul 2021 | INR | 82.1 | 83.05 | 81.65 | 82.65 | 82.65 | +1.35 (+1.66%) | 48,556 |
| 29 Jul 2021 | INR | 81.8 | 82.3 | 81.1 | 81.3 | 81.3 | +0.6 (+0.74%) | 29,707 |
| 28 Jul 2021 | INR | 82 | 83.65 | 79.95 | 80.7 | 80.7 | -2.45 (-2.95%) | 37,644 |
| 27 Jul 2021 | INR | 84.05 | 84.5 | 82.75 | 83.15 | 83.15 | -0.3 (-0.36%) | 37,722 |
| 26 Jul 2021 | INR | 83.25 | 86.3 | 82.5 | 83.45 | 83.45 | +1 (+1.21%) | 61,914 |
| 23 Jul 2021 | INR | 82.9 | 84.35 | 79 | 82.45 | 82.45 | -1.4 (-1.67%) | 62,383 |
| 22 Jul 2021 | INR | 82.2 | 85.7 | 82.2 | 83.85 | 83.85 | +2.3 (+2.82%) | 28,931 |
| 20 Jul 2021 | INR | 85.5 | 85.5 | 80.7 | 81.55 | 81.55 | -1.7 (-2.04%) | 89,781 |
| 19 Jul 2021 | INR | 86.15 | 86.15 | 83 | 83.25 | 83.25 | -1.2 (-1.42%) | 28,666 |
| 16 Jul 2021 | INR | 85.8 | 86.3 | 84.15 | 84.45 | 84.45 | -1.05 (-1.23%) | 36,040 |
| 15 Jul 2021 | INR | 86.85 | 87.05 | 85 | 85.5 | 85.5 | -1.35 (-1.55%) | 46,336 |
| 14 Jul 2021 | INR | 85 | 88.15 | 84.45 | 86.85 | 86.85 | +1.7 (+2.00%) | 83,724 |
| 13 Jul 2021 | INR | 86.25 | 87.45 | 84.65 | 85.15 | 85.15 | 0.0 (0.0%) | 103,908 |
| 12 Jul 2021 | INR | 84.25 | 86.35 | 82.5 | 85.15 | 85.15 | +1.4 (+1.67%) | 95,672 |
| 9 Jul 2021 | INR | 84.9 | 87.2 | 83.2 | 83.75 | 83.75 | +1.55 (+1.89%) | 104,835 |
| 8 Jul 2021 | INR | 82 | 84.45 | 81.9 | 82.2 | 82.2 | -1.3 (-1.56%) | 83,014 |
| 7 Jul 2021 | INR | 84 | 85.7 | 82.75 | 83.5 | 83.5 | -0.7 (-0.83%) | 53,415 |
| 6 Jul 2021 | INR | 85.1 | 86.5 | 83.9 | 84.2 | 84.2 | -0.75 (-0.88%) | 73,279 |
