| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 86 | 87.7 | 84.7 | 84.95 | 84.95 | -1.45 (-1.68%) | 23,751 |
| 2 Jul 2021 | INR | 88.95 | 89.75 | 85 | 86.4 | 86.4 | -1.65 (-1.87%) | 35,133 |
| 1 Jul 2021 | INR | 83.25 | 95 | 83.25 | 88.05 | 88.05 | +3.85 (+4.57%) | 181,007 |
| 30 Jun 2021 | INR | 85.5 | 85.5 | 84 | 84.2 | 84.2 | -0.2 (-0.24%) | 45,719 |
| 29 Jun 2021 | INR | 86.5 | 86.5 | 83.6 | 84.4 | 84.4 | -0.55 (-0.65%) | 70,674 |
| 28 Jun 2021 | INR | 86.8 | 86.8 | 84.2 | 84.95 | 84.95 | -0.15 (-0.18%) | 75,371 |
| 25 Jun 2021 | INR | 85 | 88.25 | 84.6 | 85.1 | 85.1 | +0.55 (+0.65%) | 64,868 |
| 24 Jun 2021 | INR | 86.45 | 86.85 | 84.1 | 84.55 | 84.55 | -1.5 (-1.74%) | 56,182 |
| 23 Jun 2021 | INR | 87.5 | 88.55 | 84.8 | 86.05 | 86.05 | -0.25 (-0.29%) | 36,543 |
| 22 Jun 2021 | INR | 87.8 | 89.1 | 86.1 | 86.3 | 86.3 | -0.65 (-0.75%) | 32,796 |
| 21 Jun 2021 | INR | 87.55 | 88.35 | 84.95 | 86.95 | 86.95 | -0.6 (-0.69%) | 23,876 |
| 18 Jun 2021 | INR | 88.25 | 90.6 | 84.45 | 87.55 | 87.55 | -2 (-2.23%) | 121,255 |
| 17 Jun 2021 | INR | 87 | 92.4 | 87 | 89.55 | 89.55 | -0.05 (-0.06%) | 120,260 |
| 16 Jun 2021 | INR | 89 | 92.55 | 89 | 89.6 | 89.6 | -1.25 (-1.38%) | 89,916 |
| 15 Jun 2021 | INR | 91.5 | 93.3 | 90.5 | 90.85 | 90.85 | -0.6 (-0.66%) | 98,087 |
| 14 Jun 2021 | INR | 93.2 | 94.95 | 90.2 | 91.45 | 91.45 | -2.3 (-2.45%) | 65,004 |
| 11 Jun 2021 | INR | 96.4 | 97.5 | 93.5 | 93.75 | 93.75 | -1.4 (-1.47%) | 57,635 |
| 10 Jun 2021 | INR | 98.3 | 98.5 | 94.5 | 95.15 | 95.15 | -3.55 (-3.60%) | 459,101 |
| 9 Jun 2021 | INR | 95.8 | 102.55 | 95.8 | 98.7 | 98.7 | +3.75 (+3.95%) | 504,864 |
| 8 Jun 2021 | INR | 96 | 97.6 | 92.85 | 94.95 | 94.95 | -0.95 (-0.99%) | 188,555 |
| 7 Jun 2021 | INR | 92 | 98.5 | 92 | 95.9 | 95.9 | +4.4 (+4.81%) | 523,355 |
| 4 Jun 2021 | INR | 89.35 | 95.9 | 88.8 | 91.5 | 91.5 | +2.2 (+2.46%) | 392,512 |
| 3 Jun 2021 | INR | 89 | 90.1 | 88.85 | 89.3 | 89.3 | +0.6 (+0.68%) | 56,171 |
| 2 Jun 2021 | INR | 90 | 91.1 | 87.95 | 88.7 | 88.7 | -1.1 (-1.22%) | 111,802 |
| 1 Jun 2021 | INR | 87.45 | 91.45 | 84.15 | 89.8 | 89.8 | +3.3 (+3.82%) | 140,529 |
| 31 May 2021 | INR | 87.55 | 88.3 | 86.3 | 86.5 | 86.5 | -0.3 (-0.35%) | 33,981 |
| 28 May 2021 | INR | 87.95 | 91.45 | 86.35 | 86.8 | 86.8 | -0.25 (-0.29%) | 63,268 |
| 27 May 2021 | INR | 90.7 | 90.7 | 86.75 | 87.05 | 87.05 | -2.1 (-2.36%) | 34,215 |
| 26 May 2021 | INR | 86.65 | 92.6 | 86.45 | 89.15 | 89.15 | +3.1 (+3.60%) | 183,057 |
| 25 May 2021 | INR | 87 | 88.8 | 85.9 | 86.05 | 86.05 | -0.95 (-1.09%) | 48,647 |
