| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 88.5 | 90.4 | 86.7 | 87 | 87 | -1.15 (-1.30%) | 45,534 |
| 21 May 2021 | INR | 91.9 | 92.25 | 87.8 | 88.15 | 88.15 | -1.85 (-2.06%) | 169,431 |
| 20 May 2021 | INR | 91.95 | 95.15 | 88.45 | 90 | 90 | -1.1 (-1.21%) | 199,608 |
| 19 May 2021 | INR | 82.75 | 93.75 | 82.45 | 91.1 | 91.1 | +6.3 (+7.43%) | 846,206 |
| 18 May 2021 | INR | 76.3 | 87.3 | 75 | 84.8 | 84.8 | +8.5 (+11.14%) | 708,390 |
| 17 May 2021 | INR | 77.2 | 80.65 | 75.35 | 76.3 | 76.3 | -3.2 (-4.03%) | 118,193 |
| 14 May 2021 | INR | 80.3 | 83.05 | 78.9 | 79.5 | 79.5 | -0.7 (-0.87%) | 103,251 |
| 12 May 2021 | INR | 85 | 87 | 79.75 | 80.2 | 80.2 | -4.55 (-5.37%) | 183,476 |
| 11 May 2021 | INR | 85 | 89.4 | 82.3 | 84.75 | 84.75 | -1.2 (-1.40%) | 195,483 |
| 10 May 2021 | INR | 91.95 | 91.95 | 84.35 | 85.95 | 85.95 | -2.5 (-2.83%) | 128,892 |
| 7 May 2021 | INR | 88.9 | 93.7 | 87.65 | 88.45 | 88.45 | -1.4 (-1.56%) | 260,865 |
| 6 May 2021 | INR | 85.15 | 95.85 | 80 | 89.85 | 89.85 | +6.6 (+7.93%) | 1,841,401 |
| 5 May 2021 | INR | 70 | 83.25 | 69.05 | 83.25 | 83.25 | +13.85 (+19.96%) | 901,994 |
| 4 May 2021 | INR | 73.85 | 74.7 | 69.15 | 69.4 | 69.4 | -2.4 (-3.34%) | 114,302 |
| 3 May 2021 | INR | 69.85 | 72.4 | 65.8 | 71.8 | 71.8 | +5.1 (+7.65%) | 115,029 |
| 30 Apr 2021 | INR | 69.6 | 70.5 | 66 | 66.7 | 66.7 | -3.15 (-4.51%) | 72,041 |
| 29 Apr 2021 | INR | 72 | 73.6 | 69.3 | 69.85 | 69.85 | -1.9 (-2.65%) | 166,395 |
| 28 Apr 2021 | INR | 66 | 73.4 | 62.4 | 71.75 | 71.75 | +7.6 (+11.85%) | 546,412 |
| 27 Apr 2021 | INR | 61 | 64.85 | 60 | 64.15 | 64.15 | +3.8 (+6.30%) | 101,328 |
| 26 Apr 2021 | INR | 61.8 | 61.8 | 58.5 | 60.35 | 60.35 | +2.2 (+3.78%) | 53,450 |
| 23 Apr 2021 | INR | 59.95 | 61.4 | 57 | 58.15 | 58.15 | -0.05 (-0.09%) | 108,278 |
| 22 Apr 2021 | INR | 57.95 | 59.6 | 57.25 | 58.2 | 58.2 | +1.4 (+2.46%) | 86,864 |
| 20 Apr 2021 | INR | 55.65 | 58.55 | 54.95 | 56.8 | 56.8 | +2.25 (+4.12%) | 35,017 |
| 19 Apr 2021 | INR | 54.7 | 55.45 | 54 | 54.55 | 54.55 | -0.9 (-1.62%) | 24,626 |
| 16 Apr 2021 | INR | 56.65 | 56.65 | 55.15 | 55.45 | 55.45 | -0.9 (-1.60%) | 19,418 |
| 15 Apr 2021 | INR | 55.85 | 57.7 | 55.4 | 56.35 | 56.35 | +0.45 (+0.81%) | 29,567 |
| 13 Apr 2021 | INR | 55.4 | 56.5 | 55.25 | 55.9 | 55.9 | +0.95 (+1.73%) | 33,238 |
| 12 Apr 2021 | INR | 57.55 | 57.95 | 54.75 | 54.95 | 54.95 | -3.5 (-5.99%) | 28,986 |
| 9 Apr 2021 | INR | 58.5 | 59.6 | 57.65 | 58.45 | 58.45 | +2.1 (+3.73%) | 28,338 |
| 8 Apr 2021 | INR | 58 | 58.45 | 56.1 | 56.35 | 56.35 | -1.2 (-2.09%) | 27,190 |
