| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 60.2 | 60.2 | 57.15 | 57.55 | 57.55 | -1.3 (-2.21%) | 23,155 |
| 6 Apr 2021 | INR | 60.85 | 63 | 58.15 | 58.85 | 58.85 | -0.55 (-0.93%) | 163,912 |
| 5 Apr 2021 | INR | 57.5 | 60.5 | 56.75 | 59.4 | 59.4 | +3.2 (+5.69%) | 165,264 |
| 1 Apr 2021 | INR | 55.35 | 56.45 | 54.25 | 56.2 | 56.2 | +2.45 (+4.56%) | 23,410 |
| 31 Mar 2021 | INR | 54.4 | 54.55 | 53.55 | 53.75 | 53.75 | -0.3 (-0.56%) | 3,551 |
| 30 Mar 2021 | INR | 53 | 55.7 | 53 | 54.05 | 54.05 | +0.2 (+0.37%) | 16,018 |
| 26 Mar 2021 | INR | 55.8 | 55.8 | 53.5 | 53.85 | 53.85 | +0.7 (+1.32%) | 17,780 |
| 25 Mar 2021 | INR | 54.4 | 54.5 | 53 | 53.15 | 53.15 | -1.25 (-2.30%) | 6,370 |
| 24 Mar 2021 | INR | 55.9 | 56.3 | 54.25 | 54.4 | 54.4 | -1.4 (-2.51%) | 4,647 |
| 23 Mar 2021 | INR | 56.7 | 56.85 | 55.1 | 55.8 | 55.8 | -0.15 (-0.27%) | 12,275 |
| 22 Mar 2021 | INR | 57.8 | 57.8 | 55.1 | 55.95 | 55.95 | +1.2 (+2.19%) | 15,138 |
| 19 Mar 2021 | INR | 59 | 59 | 53.75 | 54.75 | 54.75 | -1.9 (-3.35%) | 20,518 |
| 18 Mar 2021 | INR | 58.8 | 59.1 | 55.4 | 56.65 | 56.65 | +0.4 (+0.71%) | 49,443 |
| 17 Mar 2021 | INR | 53.95 | 59 | 53.65 | 56.25 | 56.25 | +2.4 (+4.46%) | 166,028 |
| 16 Mar 2021 | INR | 56.4 | 56.4 | 52.5 | 53.85 | 53.85 | +0.85 (+1.60%) | 15,430 |
| 15 Mar 2021 | INR | 53.8 | 53.8 | 52.7 | 53 | 53 | -0.5 (-0.93%) | 5,785 |
| 12 Mar 2021 | INR | 54.3 | 54.8 | 53.5 | 53.5 | 53.5 | -0.45 (-0.83%) | 6,412 |
| 10 Mar 2021 | INR | 56.45 | 56.45 | 53.8 | 53.95 | 53.95 | -0.3 (-0.55%) | 14,856 |
| 9 Mar 2021 | INR | 56.05 | 56.9 | 54.15 | 54.25 | 54.25 | -1.25 (-2.25%) | 15,524 |
| 8 Mar 2021 | INR | 55.1 | 56.5 | 55.1 | 55.5 | 55.5 | +0.2 (+0.36%) | 14,892 |
| 5 Mar 2021 | INR | 56.85 | 57.5 | 55.1 | 55.3 | 55.3 | -0.4 (-0.72%) | 35,576 |
| 4 Mar 2021 | INR | 54.05 | 57.9 | 53.65 | 55.7 | 55.7 | +1.7 (+3.15%) | 137,471 |
| 3 Mar 2021 | INR | 54 | 54.7 | 53.75 | 54 | 54 | +0.25 (+0.47%) | 14,866 |
| 2 Mar 2021 | INR | 53 | 54.4 | 53 | 53.75 | 53.75 | +0.3 (+0.56%) | 14,128 |
| 1 Mar 2021 | INR | 53.8 | 54 | 53.1 | 53.45 | 53.45 | +0.25 (+0.47%) | 11,982 |
| 26 Feb 2021 | INR | 53.05 | 53.55 | 52.85 | 53.2 | 53.2 | -0.45 (-0.84%) | 13,922 |
| 25 Feb 2021 | INR | 55 | 55 | 53.55 | 53.65 | 53.65 | +0.35 (+0.66%) | 15,564 |
| 24 Feb 2021 | INR | 52.15 | 53.8 | 52.15 | 53.3 | 53.3 | +0.5 (+0.95%) | 23,838 |
| 23 Feb 2021 | INR | 52.9 | 53.25 | 52.6 | 52.8 | 52.8 | +0.15 (+0.28%) | 4,580 |
| 22 Feb 2021 | INR | 53.45 | 54.2 | 52.5 | 52.65 | 52.65 | -0.3 (-0.57%) | 11,122 |
