| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 60.5 | 60.5 | 58.65 | 58.85 | 58.85 | +0.15 (+0.26%) | 23,882 |
| 6 Jan 2021 | INR | 61.3 | 61.3 | 58.45 | 58.7 | 58.7 | -1 (-1.68%) | 27,980 |
| 5 Jan 2021 | INR | 57.3 | 61 | 56.75 | 59.7 | 59.7 | +2.4 (+4.19%) | 100,156 |
| 4 Jan 2021 | INR | 57.95 | 58.35 | 56.75 | 57.3 | 57.3 | -0.05 (-0.09%) | 28,760 |
| 1 Jan 2021 | INR | 57.1 | 57.75 | 57.1 | 57.35 | 57.35 | +0.25 (+0.44%) | 8,149 |
| 31 Dec 2020 | INR | 58.9 | 58.9 | 57 | 57.1 | 57.1 | -0.35 (-0.61%) | 14,913 |
| 30 Dec 2020 | INR | 59.35 | 59.35 | 57 | 57.45 | 57.45 | -0.1 (-0.17%) | 19,736 |
| 29 Dec 2020 | INR | 58.9 | 59 | 57.2 | 57.55 | 57.55 | -0.95 (-1.62%) | 17,901 |
| 28 Dec 2020 | INR | 59.7 | 59.75 | 58.25 | 58.5 | 58.5 | +0.3 (+0.52%) | 15,614 |
| 24 Dec 2020 | INR | 58.9 | 59 | 57.25 | 58.2 | 58.2 | +0.55 (+0.95%) | 21,457 |
| 23 Dec 2020 | INR | 58 | 58.35 | 56 | 57.65 | 57.65 | +1.9 (+3.41%) | 27,050 |
| 22 Dec 2020 | INR | 55.6 | 58 | 53.25 | 55.75 | 55.75 | +0.15 (+0.27%) | 69,305 |
| 21 Dec 2020 | INR | 57.15 | 58.85 | 55 | 55.6 | 55.6 | -3 (-5.12%) | 87,163 |
| 18 Dec 2020 | INR | 59.65 | 59.9 | 57.6 | 58.6 | 58.6 | -1.05 (-1.76%) | 36,796 |
| 17 Dec 2020 | INR | 56.85 | 62.65 | 56.85 | 59.65 | 59.65 | +1.3 (+2.23%) | 105,790 |
| 16 Dec 2020 | INR | 60 | 60 | 58.2 | 58.35 | 58.35 | -0.6 (-1.02%) | 58,904 |
| 15 Dec 2020 | INR | 60.2 | 60.2 | 58.5 | 58.95 | 58.95 | -1.25 (-2.08%) | 62,013 |
| 14 Dec 2020 | INR | 61.85 | 61.85 | 59.75 | 60.2 | 60.2 | -1.05 (-1.71%) | 64,775 |
| 11 Dec 2020 | INR | 63.5 | 63.85 | 60.7 | 61.25 | 61.25 | -0.95 (-1.53%) | 36,811 |
| 10 Dec 2020 | INR | 64.1 | 64.1 | 61 | 62.2 | 62.2 | -3.2 (-4.89%) | 154,319 |
| 9 Dec 2020 | INR | 59 | 69.8 | 59 | 65.4 | 65.4 | +7.2 (+12.37%) | 789,869 |
| 8 Dec 2020 | INR | 57.25 | 58.5 | 56.25 | 58.2 | 58.2 | +2.15 (+3.84%) | 53,874 |
| 7 Dec 2020 | INR | 54.8 | 57 | 52 | 56.05 | 56.05 | +2.45 (+4.57%) | 113,392 |
| 4 Dec 2020 | INR | 55.4 | 55.4 | 53.45 | 53.6 | 53.6 | -1.55 (-2.81%) | 20,617 |
| 3 Dec 2020 | INR | 54.95 | 56.75 | 54.75 | 55.15 | 55.15 | +1.95 (+3.67%) | 96,508 |
| 2 Dec 2020 | INR | 52.8 | 54 | 51.1 | 53.2 | 53.2 | +1.3 (+2.50%) | 38,408 |
| 1 Dec 2020 | INR | 51.85 | 52.55 | 51.5 | 51.9 | 51.9 | +0.25 (+0.48%) | 24,034 |
| 27 Nov 2020 | INR | 51.95 | 53 | 51.45 | 51.65 | 51.65 | -0.3 (-0.58%) | 16,516 |
| 26 Nov 2020 | INR | 51.7 | 52.3 | 51.6 | 51.95 | 51.95 | -0.05 (-0.10%) | 11,682 |
| 25 Nov 2020 | INR | 52.25 | 52.85 | 51.15 | 52 | 52 | -0.05 (-0.10%) | 8,018 |
