| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 180.05 | 183.9 | 174.55 | 180.6 | 180.6 | +0.65 (+0.36%) | 17,633 |
| 30 Aug 2023 | INR | 184.9 | 187 | 174.75 | 179.95 | 179.95 | -2.5 (-1.37%) | 25,991 |
| 29 Aug 2023 | INR | 182.3 | 184.25 | 177 | 182.45 | 182.45 | +6.25 (+3.55%) | 37,583 |
| 28 Aug 2023 | INR | 170.7 | 176.2 | 170.05 | 176.2 | 176.2 | +8.35 (+4.97%) | 34,757 |
| 25 Aug 2023 | INR | 167.9 | 172.95 | 162.2 | 167.85 | 167.85 | -1.4 (-0.83%) | 17,813 |
| 24 Aug 2023 | INR | 165.75 | 173 | 165 | 169.25 | 169.25 | -4.15 (-2.39%) | 42,663 |
| 23 Aug 2023 | INR | 174 | 175.8 | 168.7 | 173.4 | 173.4 | +5.95 (+3.55%) | 41,442 |
| 22 Aug 2023 | INR | 162.8 | 167.45 | 162 | 167.45 | 167.45 | +7.95 (+4.98%) | 11,093 |
| 21 Aug 2023 | INR | 156.75 | 160.55 | 153 | 159.5 | 159.5 | +6.55 (+4.28%) | 16,001 |
| 18 Aug 2023 | INR | 153.05 | 154 | 148.75 | 152.95 | 152.95 | -2.1 (-1.35%) | 18,250 |
| 17 Aug 2023 | INR | 157.9 | 158 | 151 | 155.05 | 155.05 | -1.35 (-0.86%) | 6,683 |
| 16 Aug 2023 | INR | 157.3 | 159 | 154 | 156.4 | 156.4 | -0.9 (-0.57%) | 22,844 |
| 14 Aug 2023 | INR | 150 | 159.5 | 148.2 | 157.3 | 157.3 | +4.35 (+2.84%) | 26,490 |
| 11 Aug 2023 | INR | 160 | 160.4 | 150.4 | 152.95 | 152.95 | -5.35 (-3.38%) | 29,995 |
| 10 Aug 2023 | INR | 154.6 | 160 | 148.75 | 158.3 | 158.3 | +3.7 (+2.39%) | 32,407 |
| 9 Aug 2023 | INR | 153.75 | 154.6 | 139.9 | 154.6 | 154.6 | +7.35 (+4.99%) | 118,429 |
| 8 Aug 2023 | INR | 147.25 | 147.25 | 145 | 147.25 | 147.25 | +7 (+4.99%) | 26,109 |
| 7 Aug 2023 | INR | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | +6.65 (+4.98%) | 6,071 |
| 4 Aug 2023 | INR | 130.1 | 136.15 | 130.1 | 133.6 | 133.6 | +3.9 (+3.01%) | 45,066 |
| 3 Aug 2023 | INR | 121.5 | 130.95 | 121.5 | 129.7 | 129.7 | +4.95 (+3.97%) | 39,831 |
| 2 Aug 2023 | INR | 128.9 | 128.9 | 122.5 | 124.75 | 124.75 | -4.15 (-3.22%) | 42,823 |
| 1 Aug 2023 | INR | 132.7 | 133 | 125 | 128.9 | 128.9 | +1.91 (+1.50%) | 87,722 |
| 31 Jul 2023 | INR | 126.99 | 126.99 | 124.11 | 126.99 | 126.99 | +6.04 (+4.99%) | 68,284 |
| 28 Jul 2023 | INR | 115.99 | 120.96 | 113.74 | 120.95 | 120.95 | +5.75 (+4.99%) | 71,423 |
| 27 Jul 2023 | INR | 113 | 115.5 | 110.15 | 115.2 | 115.2 | +3.94 (+3.54%) | 35,749 |
| 26 Jul 2023 | INR | 110 | 115 | 110 | 111.26 | 111.26 | +1.66 (+1.51%) | 28,311 |
| 25 Jul 2023 | INR | 116 | 116 | 109.57 | 109.6 | 109.6 | -5.73 (-4.97%) | 58,172 |
| 24 Jul 2023 | INR | 112.45 | 115.33 | 112.45 | 115.33 | 115.33 | +5.49 (+5.00%) | 56,972 |
| 21 Jul 2023 | INR | 104.4 | 109.84 | 104 | 109.84 | 109.84 | +5.23 (+5.00%) | 71,520 |
| 20 Jul 2023 | INR | 106 | 107.45 | 104.35 | 104.61 | 104.61 | -0.25 (-0.24%) | 8,946 |
