| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 55.1 | 55.1 | 53.95 | 54.1 | 54.1 | -0.25 (-0.46%) | 11,281 |
| 8 Jul 2016 | INR | 55.5 | 55.5 | 54 | 54.35 | 54.35 | -0.4 (-0.73%) | 8,578 |
| 7 Jul 2016 | INR | 54.9 | 55.45 | 54.5 | 54.75 | 54.75 | -0.15 (-0.27%) | 25,735 |
| 5 Jul 2016 | INR | 54.25 | 55.65 | 53.8 | 54.9 | 54.9 | +1.05 (+1.95%) | 65,967 |
| 4 Jul 2016 | INR | 54.05 | 54.8 | 53.7 | 53.85 | 53.85 | +0.7 (+1.32%) | 15,337 |
| 1 Jul 2016 | INR | 54.1 | 54.6 | 53 | 53.15 | 53.15 | -0.75 (-1.39%) | 21,602 |
| 30 Jun 2016 | INR | 53 | 55.4 | 52.75 | 53.9 | 53.9 | +1.55 (+2.96%) | 46,593 |
| 29 Jun 2016 | INR | 52.45 | 52.9 | 52.15 | 52.35 | 52.35 | +0.35 (+0.67%) | 11,412 |
| 28 Jun 2016 | INR | 52.45 | 52.5 | 51.7 | 52 | 52 | -0.2 (-0.38%) | 19,451 |
| 27 Jun 2016 | INR | 52 | 52.3 | 51.9 | 52.2 | 52.2 | +0.35 (+0.68%) | 4,597 |
| 24 Jun 2016 | INR | 52 | 52.1 | 50.15 | 51.85 | 51.85 | -0.55 (-1.05%) | 21,631 |
| 23 Jun 2016 | INR | 52.65 | 53.9 | 52 | 52.4 | 52.4 | +0.35 (+0.67%) | 61,229 |
| 22 Jun 2016 | INR | 52.4 | 52.85 | 52 | 52.05 | 52.05 | -0.35 (-0.67%) | 9,598 |
| 21 Jun 2016 | INR | 53.25 | 53.25 | 52.05 | 52.4 | 52.4 | -0.45 (-0.85%) | 13,190 |
| 20 Jun 2016 | INR | 52.25 | 53 | 52 | 52.85 | 52.85 | +0.6 (+1.15%) | 10,677 |
| 17 Jun 2016 | INR | 53 | 53.3 | 52 | 52.25 | 52.25 | -0.4 (-0.76%) | 8,444 |
| 16 Jun 2016 | INR | 52.6 | 53.3 | 52.1 | 52.65 | 52.65 | -0.3 (-0.57%) | 17,322 |
| 15 Jun 2016 | INR | 53.2 | 53.5 | 52.75 | 52.95 | 52.95 | -0.05 (-0.09%) | 13,237 |
| 14 Jun 2016 | INR | 53.6 | 54.1 | 52.75 | 53 | 53 | -0.7 (-1.30%) | 14,257 |
| 13 Jun 2016 | INR | 53.05 | 53.85 | 53.05 | 53.7 | 53.7 | -0.4 (-0.74%) | 9,909 |
| 10 Jun 2016 | INR | 52.75 | 54.6 | 52.75 | 54.1 | 54.1 | +1.35 (+2.56%) | 43,786 |
| 9 Jun 2016 | INR | 53 | 53.5 | 52.4 | 52.75 | 52.75 | +0.1 (+0.19%) | 11,996 |
| 8 Jun 2016 | INR | 52.25 | 53.6 | 52 | 52.65 | 52.65 | +0.4 (+0.77%) | 13,787 |
| 7 Jun 2016 | INR | 52.4 | 52.95 | 52.05 | 52.25 | 52.25 | 0.0 (0.0%) | 3,125 |
| 6 Jun 2016 | INR | 53 | 53 | 51.9 | 52.25 | 52.25 | -0.75 (-1.42%) | 14,463 |
| 3 Jun 2016 | INR | 53.15 | 53.8 | 53 | 53 | 53 | -0.2 (-0.38%) | 19,234 |
| 2 Jun 2016 | INR | 53 | 53.7 | 52.95 | 53.2 | 53.2 | +0.35 (+0.66%) | 9,166 |
| 1 Jun 2016 | INR | 52.5 | 53.35 | 52.5 | 52.85 | 52.85 | +0.4 (+0.76%) | 8,801 |
| 31 May 2016 | INR | 52.85 | 53 | 52.15 | 52.45 | 52.45 | -0.3 (-0.57%) | 4,416 |
| 30 May 2016 | INR | 52.75 | 53.3 | 52.65 | 52.75 | 52.75 | -0.05 (-0.09%) | 8,203 |
