| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 55.5 | 57.3 | 55.3 | 56.65 | 56.65 | +1.5 (+2.72%) | 39,405 |
| 11 Apr 2016 | INR | 55.75 | 55.85 | 54.7 | 55.15 | 55.15 | -0.25 (-0.45%) | 10,354 |
| 8 Apr 2016 | INR | 55.1 | 56.3 | 55.1 | 55.4 | 55.4 | -0.45 (-0.81%) | 20,607 |
| 7 Apr 2016 | INR | 54.25 | 57 | 53.85 | 55.85 | 55.85 | +1.85 (+3.43%) | 51,747 |
| 6 Apr 2016 | INR | 54.1 | 54.4 | 53.5 | 54 | 54 | -0.1 (-0.18%) | 12,586 |
| 5 Apr 2016 | INR | 54 | 55.7 | 53.95 | 54.1 | 54.1 | -0.65 (-1.19%) | 30,372 |
| 4 Apr 2016 | INR | 53.75 | 54.9 | 53 | 54.75 | 54.75 | +1.5 (+2.82%) | 19,621 |
| 1 Apr 2016 | INR | 51.8 | 54.4 | 51.7 | 53.25 | 53.25 | +1.3 (+2.50%) | 20,491 |
| 31 Mar 2016 | INR | 53 | 53 | 51.45 | 51.95 | 51.95 | -0.9 (-1.70%) | 17,847 |
| 30 Mar 2016 | INR | 52.6 | 53.5 | 51.8 | 52.85 | 52.85 | +1.05 (+2.03%) | 29,345 |
| 29 Mar 2016 | INR | 52.4 | 52.45 | 50.6 | 51.8 | 51.8 | +0.2 (+0.39%) | 30,063 |
| 28 Mar 2016 | INR | 52.65 | 53.25 | 51.25 | 51.6 | 51.6 | -1 (-1.90%) | 19,819 |
| 23 Mar 2016 | INR | 52.35 | 52.85 | 51.7 | 52.6 | 52.6 | -0.05 (-0.09%) | 22,870 |
| 22 Mar 2016 | INR | 53.25 | 53.6 | 52.1 | 52.65 | 52.65 | +0.2 (+0.38%) | 54,460 |
| 21 Mar 2016 | INR | 49.35 | 52.8 | 48.6 | 52.45 | 52.45 | +4.65 (+9.73%) | 106,083 |
| 18 Mar 2016 | INR | 47.9 | 48.85 | 47.4 | 47.8 | 47.8 | -0.15 (-0.31%) | 22,660 |
| 17 Mar 2016 | INR | 49.35 | 49.35 | 47.75 | 47.95 | 47.95 | -0.35 (-0.72%) | 22,970 |
| 16 Mar 2016 | INR | 49 | 49.1 | 48.05 | 48.3 | 48.3 | -0.35 (-0.72%) | 21,532 |
| 15 Mar 2016 | INR | 50.3 | 50.65 | 48.2 | 48.65 | 48.65 | -1.65 (-3.28%) | 13,993 |
| 14 Mar 2016 | INR | 50.5 | 50.9 | 50.1 | 50.3 | 50.3 | +0.25 (+0.50%) | 15,708 |
| 11 Mar 2016 | INR | 50.55 | 51.05 | 49.85 | 50.05 | 50.05 | -0.55 (-1.09%) | 25,745 |
| 10 Mar 2016 | INR | 50.55 | 51.35 | 50.45 | 50.6 | 50.6 | -0.1 (-0.20%) | 11,795 |
| 9 Mar 2016 | INR | 51.45 | 51.45 | 50.4 | 50.7 | 50.7 | -0.2 (-0.39%) | 8,520 |
| 8 Mar 2016 | INR | 54 | 54 | 50.5 | 50.9 | 50.9 | -0.7 (-1.36%) | 19,024 |
| 4 Mar 2016 | INR | 51.7 | 52.5 | 51.15 | 51.6 | 51.6 | +0.45 (+0.88%) | 27,249 |
| 3 Mar 2016 | INR | 51.8 | 52.05 | 51 | 51.15 | 51.15 | -0.4 (-0.78%) | 20,389 |
| 2 Mar 2016 | INR | 49.9 | 52.8 | 48.9 | 51.55 | 51.55 | +2.75 (+5.64%) | 53,392 |
| 1 Mar 2016 | INR | 47.6 | 49.25 | 47.6 | 48.8 | 48.8 | +1.25 (+2.63%) | 23,284 |
| 29 Feb 2016 | INR | 48.1 | 48.5 | 46 | 47.55 | 47.55 | -0.25 (-0.52%) | 64,579 |
| 26 Feb 2016 | INR | 50 | 50 | 47.5 | 47.8 | 47.8 | -0.45 (-0.93%) | 6,820 |
