| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 48.35 | 48.7 | 47.75 | 48.25 | 48.25 | +0.1 (+0.21%) | 27,888 |
| 24 Feb 2016 | INR | 49.1 | 49.2 | 47.95 | 48.15 | 48.15 | -1.5 (-3.02%) | 15,706 |
| 23 Feb 2016 | INR | 49.9 | 50.1 | 49.15 | 49.65 | 49.65 | -0.3 (-0.60%) | 21,767 |
| 22 Feb 2016 | INR | 51 | 51.7 | 49.65 | 49.95 | 49.95 | -0.75 (-1.48%) | 13,183 |
| 19 Feb 2016 | INR | 47.1 | 51.8 | 47 | 50.7 | 50.7 | +3.1 (+6.51%) | 47,171 |
| 18 Feb 2016 | INR | 48.35 | 49.05 | 46.6 | 47.6 | 47.6 | -0.35 (-0.73%) | 31,181 |
| 17 Feb 2016 | INR | 48.7 | 49 | 46.5 | 47.95 | 47.95 | -0.8 (-1.64%) | 20,103 |
| 16 Feb 2016 | INR | 50.4 | 51 | 48.4 | 48.75 | 48.75 | -1.4 (-2.79%) | 12,667 |
| 15 Feb 2016 | INR | 49.05 | 51.4 | 48.75 | 50.15 | 50.15 | +1.35 (+2.77%) | 21,039 |
| 12 Feb 2016 | INR | 50.8 | 51.55 | 48.05 | 48.8 | 48.8 | -0.8 (-1.61%) | 27,315 |
| 11 Feb 2016 | INR | 54 | 54 | 49.05 | 49.6 | 49.6 | -4.5 (-8.32%) | 43,126 |
| 10 Feb 2016 | INR | 57.95 | 57.95 | 54 | 54.1 | 54.1 | -2.55 (-4.50%) | 29,120 |
| 9 Feb 2016 | INR | 57.15 | 57.65 | 56.25 | 56.65 | 56.65 | -0.5 (-0.87%) | 14,604 |
| 8 Feb 2016 | INR | 57.85 | 58.5 | 56.4 | 57.15 | 57.15 | +0.1 (+0.18%) | 20,691 |
| 5 Feb 2016 | INR | 56 | 57.4 | 56 | 57.05 | 57.05 | +0.65 (+1.15%) | 12,748 |
| 4 Feb 2016 | INR | 57.35 | 57.9 | 55.65 | 56.4 | 56.4 | -1 (-1.74%) | 21,391 |
| 3 Feb 2016 | INR | 59.4 | 59.4 | 56.3 | 57.4 | 57.4 | -0.2 (-0.35%) | 30,944 |
| 2 Feb 2016 | INR | 57.25 | 58.35 | 56.6 | 57.6 | 57.6 | +0.8 (+1.41%) | 41,098 |
| 1 Feb 2016 | INR | 56.6 | 57.7 | 56.45 | 56.8 | 56.8 | +0.25 (+0.44%) | 30,218 |
| 29 Jan 2016 | INR | 55.5 | 56.85 | 55 | 56.55 | 56.55 | +0.65 (+1.16%) | 15,966 |
| 28 Jan 2016 | INR | 56.5 | 56.5 | 55.55 | 55.9 | 55.9 | -0.15 (-0.27%) | 25,677 |
| 27 Jan 2016 | INR | 57 | 57 | 55.85 | 56.05 | 56.05 | -0.6 (-1.06%) | 20,504 |
| 25 Jan 2016 | INR | 56.35 | 57.5 | 56.25 | 56.65 | 56.65 | +0.65 (+1.16%) | 16,463 |
| 22 Jan 2016 | INR | 55.8 | 56.6 | 55 | 56 | 56 | +0.6 (+1.08%) | 30,798 |
| 21 Jan 2016 | INR | 56.9 | 56.95 | 54.95 | 55.4 | 55.4 | +0.55 (+1.00%) | 28,567 |
| 20 Jan 2016 | INR | 56.4 | 56.85 | 54.25 | 54.85 | 54.85 | -2.2 (-3.86%) | 77,274 |
| 19 Jan 2016 | INR | 55.5 | 58.25 | 54.6 | 57.05 | 57.05 | +1.7 (+3.07%) | 44,139 |
| 18 Jan 2016 | INR | 58.7 | 58.95 | 50 | 55.35 | 55.35 | -3.15 (-5.38%) | 131,983 |
| 15 Jan 2016 | INR | 62.9 | 62.9 | 57.95 | 58.5 | 58.5 | -2.8 (-4.57%) | 55,729 |
| 14 Jan 2016 | INR | 60 | 62.05 | 59.5 | 61.3 | 61.3 | -0.7 (-1.13%) | 53,570 |
