| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 65.4 | 65.4 | 59.25 | 62 | 62 | -1.95 (-3.05%) | 123,453 |
| 12 Jan 2016 | INR | 64.7 | 65.55 | 62.7 | 63.95 | 63.95 | -0.05 (-0.08%) | 65,953 |
| 11 Jan 2016 | INR | 63.9 | 64.7 | 63.1 | 64 | 64 | -0.55 (-0.85%) | 33,415 |
| 8 Jan 2016 | INR | 65 | 65.25 | 64.1 | 64.55 | 64.55 | +0.6 (+0.94%) | 56,110 |
| 7 Jan 2016 | INR | 66 | 66.2 | 63.6 | 63.95 | 63.95 | -2.7 (-4.05%) | 99,468 |
| 6 Jan 2016 | INR | 67.95 | 69.2 | 66.25 | 66.65 | 66.65 | -0.75 (-1.11%) | 200,935 |
| 5 Jan 2016 | INR | 67.7 | 68.15 | 66.25 | 67.4 | 67.4 | +1.05 (+1.58%) | 120,500 |
| 4 Jan 2016 | INR | 67.05 | 67.9 | 65.85 | 66.35 | 66.35 | -0.9 (-1.34%) | 105,770 |
| 1 Jan 2016 | INR | 66.05 | 67.7 | 66.05 | 67.25 | 67.25 | +0.8 (+1.20%) | 97,601 |
| 31 Dec 2015 | INR | 65.6 | 66.8 | 65.5 | 66.45 | 66.45 | +1.15 (+1.76%) | 92,744 |
| 30 Dec 2015 | INR | 65.5 | 66.4 | 64.8 | 65.3 | 65.3 | -0.25 (-0.38%) | 140,666 |
| 29 Dec 2015 | INR | 67.5 | 68.75 | 65.25 | 65.55 | 65.55 | -1.55 (-2.31%) | 257,098 |
| 28 Dec 2015 | INR | 66.1 | 69.3 | 65.5 | 67.1 | 67.1 | +0.7 (+1.05%) | 328,357 |
| 24 Dec 2015 | INR | 67 | 67.65 | 66.2 | 66.4 | 66.4 | -0.6 (-0.90%) | 105,084 |
| 23 Dec 2015 | INR | 67.8 | 68.6 | 66.5 | 67 | 67 | +0.15 (+0.22%) | 145,429 |
| 22 Dec 2015 | INR | 67 | 68.5 | 66.3 | 66.85 | 66.85 | -0.45 (-0.67%) | 81,733 |
| 21 Dec 2015 | INR | 67.55 | 69.5 | 66.9 | 67.3 | 67.3 | -0.25 (-0.37%) | 153,363 |
| 18 Dec 2015 | INR | 67 | 68.8 | 67 | 67.55 | 67.55 | +0.2 (+0.30%) | 146,531 |
| 17 Dec 2015 | INR | 69.5 | 71.75 | 66.65 | 67.35 | 67.35 | -1.75 (-2.53%) | 268,262 |
| 16 Dec 2015 | INR | 68.9 | 69.8 | 67.8 | 69.1 | 69.1 | +1.15 (+1.69%) | 138,583 |
| 15 Dec 2015 | INR | 69.4 | 71.3 | 67.7 | 67.95 | 67.95 | -1.25 (-1.81%) | 205,307 |
| 14 Dec 2015 | INR | 70.5 | 71.6 | 68.35 | 69.2 | 69.2 | -1.85 (-2.60%) | 144,433 |
| 11 Dec 2015 | INR | 72.8 | 74.3 | 69.3 | 71.05 | 71.05 | -1 (-1.39%) | 246,225 |
| 10 Dec 2015 | INR | 68.5 | 72.55 | 67.35 | 72.05 | 72.05 | +4.65 (+6.90%) | 245,527 |
| 9 Dec 2015 | INR | 73.3 | 73.3 | 66.6 | 67.4 | 67.4 | -4.9 (-6.78%) | 190,668 |
| 8 Dec 2015 | INR | 71.9 | 77.2 | 71.55 | 72.3 | 72.3 | +0.05 (+0.07%) | 642,960 |
| 7 Dec 2015 | INR | 70 | 72.8 | 70 | 72.25 | 72.25 | +2.25 (+3.21%) | 208,752 |
| 4 Dec 2015 | INR | 69.8 | 72.7 | 69.15 | 70 | 70 | -0.55 (-0.78%) | 209,730 |
| 3 Dec 2015 | INR | 69.25 | 74.05 | 68.4 | 70.55 | 70.55 | +1.7 (+2.47%) | 214,493 |
| 2 Dec 2015 | INR | 69.95 | 70.2 | 68 | 68.85 | 68.85 | -0.6 (-0.86%) | 27,078 |
