| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 70 | 71.45 | 69 | 69.45 | 69.45 | -0.4 (-0.57%) | 51,937 |
| 30 Nov 2015 | INR | 70.5 | 73.25 | 69 | 69.85 | 69.85 | -0.5 (-0.71%) | 164,570 |
| 27 Nov 2015 | INR | 66.3 | 71.9 | 66.25 | 70.35 | 70.35 | +4.85 (+7.40%) | 388,661 |
| 26 Nov 2015 | INR | 66 | 66.5 | 65.25 | 65.5 | 65.5 | +0.1 (+0.15%) | 36,667 |
| 24 Nov 2015 | INR | 65.75 | 67.4 | 65.1 | 65.4 | 65.4 | -0.05 (-0.08%) | 29,304 |
| 23 Nov 2015 | INR | 68.7 | 68.7 | 65 | 65.45 | 65.45 | -1.55 (-2.31%) | 24,169 |
| 20 Nov 2015 | INR | 69.8 | 70 | 66.5 | 67 | 67 | -0.3 (-0.45%) | 73,980 |
| 19 Nov 2015 | INR | 67.4 | 67.9 | 66.2 | 67.3 | 67.3 | +1.25 (+1.89%) | 27,903 |
| 18 Nov 2015 | INR | 68.9 | 68.9 | 65.7 | 66.05 | 66.05 | -0.05 (-0.08%) | 52,052 |
| 17 Nov 2015 | INR | 65.9 | 67.75 | 65.9 | 66.1 | 66.1 | +0.1 (+0.15%) | 26,621 |
| 16 Nov 2015 | INR | 64 | 66.85 | 63.55 | 66 | 66 | +2.15 (+3.37%) | 19,936 |
| 13 Nov 2015 | INR | 65 | 65.1 | 63.3 | 63.85 | 63.85 | -1.8 (-2.74%) | 3,604 |
| 11 Nov 2015 | INR | 65.15 | 65.7 | 65 | 65.65 | 65.65 | +1.55 (+2.42%) | 4,109 |
| 10 Nov 2015 | INR | 65.8 | 65.8 | 63.75 | 64.1 | 64.1 | -0.45 (-0.70%) | 8,444 |
| 9 Nov 2015 | INR | 66 | 66 | 62.5 | 64.55 | 64.55 | +0.8 (+1.25%) | 11,709 |
| 6 Nov 2015 | INR | 65.2 | 65.2 | 63.55 | 63.75 | 63.75 | -1.15 (-1.77%) | 21,550 |
| 5 Nov 2015 | INR | 66 | 66.2 | 64.5 | 64.9 | 64.9 | -0.75 (-1.14%) | 15,923 |
| 4 Nov 2015 | INR | 67.55 | 67.7 | 65.55 | 65.65 | 65.65 | -0.8 (-1.20%) | 28,676 |
| 3 Nov 2015 | INR | 67.75 | 67.75 | 66.3 | 66.45 | 66.45 | -0.6 (-0.89%) | 13,472 |
| 2 Nov 2015 | INR | 68.9 | 68.9 | 65.7 | 67.05 | 67.05 | +0.25 (+0.37%) | 32,536 |
| 30 Oct 2015 | INR | 69 | 70.6 | 66.5 | 66.8 | 66.8 | -1.3 (-1.91%) | 48,708 |
| 29 Oct 2015 | INR | 64.5 | 68.7 | 63.7 | 68.1 | 68.1 | +3.3 (+5.09%) | 53,485 |
| 28 Oct 2015 | INR | 65.9 | 66.35 | 64.5 | 64.8 | 64.8 | -1.15 (-1.74%) | 17,129 |
| 27 Oct 2015 | INR | 66.6 | 66.6 | 65.65 | 65.95 | 65.95 | -0.3 (-0.45%) | 10,397 |
| 26 Oct 2015 | INR | 67.2 | 67.2 | 65.8 | 66.25 | 66.25 | -0.95 (-1.41%) | 12,339 |
| 23 Oct 2015 | INR | 66.9 | 68.5 | 66.85 | 67.2 | 67.2 | +0.55 (+0.83%) | 29,000 |
| 21 Oct 2015 | INR | 66.85 | 67.5 | 66.3 | 66.65 | 66.65 | +0.1 (+0.15%) | 27,884 |
| 20 Oct 2015 | INR | 70 | 70 | 66.1 | 66.55 | 66.55 | -1.8 (-2.63%) | 58,182 |
| 19 Oct 2015 | INR | 67.8 | 69.45 | 66.85 | 68.35 | 68.35 | +2 (+3.01%) | 87,924 |
| 16 Oct 2015 | INR | 67.6 | 67.85 | 65.9 | 66.35 | 66.35 | -1.3 (-1.92%) | 31,782 |
