| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 66.95 | 68.4 | 66.55 | 67.65 | 67.65 | +1.5 (+2.27%) | 57,199 |
| 14 Oct 2015 | INR | 66.7 | 67.7 | 66 | 66.15 | 66.15 | -0.6 (-0.90%) | 23,696 |
| 13 Oct 2015 | INR | 67.1 | 67.55 | 66.2 | 66.75 | 66.75 | +0.25 (+0.38%) | 23,431 |
| 12 Oct 2015 | INR | 66.15 | 69.6 | 66 | 66.5 | 66.5 | -0.7 (-1.04%) | 68,936 |
| 9 Oct 2015 | INR | 66.85 | 67.95 | 65.65 | 67.2 | 67.2 | +0.65 (+0.98%) | 43,225 |
| 8 Oct 2015 | INR | 67.2 | 67.6 | 65.6 | 66.55 | 66.55 | +1.5 (+2.31%) | 89,416 |
| 7 Oct 2015 | INR | 60.15 | 66.6 | 60.15 | 65.05 | 65.05 | +3.6 (+5.86%) | 121,061 |
| 6 Oct 2015 | INR | 62.1 | 62.7 | 61 | 61.45 | 61.45 | -0.85 (-1.36%) | 32,731 |
| 5 Oct 2015 | INR | 62.2 | 62.75 | 61.4 | 62.3 | 62.3 | +1.1 (+1.80%) | 44,095 |
| 1 Oct 2015 | INR | 60.8 | 62.05 | 59.4 | 61.2 | 61.2 | +1.55 (+2.60%) | 50,345 |
| 30 Sep 2015 | INR | 60.3 | 61 | 59 | 59.65 | 59.65 | +0.15 (+0.25%) | 45,156 |
| 29 Sep 2015 | INR | 57.75 | 59.85 | 57.75 | 59.5 | 59.5 | -0.05 (-0.08%) | 9,149 |
| 28 Sep 2015 | INR | 60.3 | 60.5 | 59.3 | 59.55 | 59.55 | +0.35 (+0.59%) | 12,832 |
| 24 Sep 2015 | INR | 59.9 | 59.9 | 59.05 | 59.2 | 59.2 | -0.3 (-0.50%) | 20,670 |
| 23 Sep 2015 | INR | 57 | 60 | 57 | 59.5 | 59.5 | +0.1 (+0.17%) | 23,741 |
| 22 Sep 2015 | INR | 60.05 | 60.55 | 59.1 | 59.4 | 59.4 | -0.35 (-0.59%) | 39,605 |
| 21 Sep 2015 | INR | 59.8 | 60.65 | 59.25 | 59.75 | 59.75 | -0.05 (-0.08%) | 57,320 |
| 18 Sep 2015 | INR | 58.65 | 60.7 | 58.65 | 59.8 | 59.8 | 0.0 (0.0%) | 34,341 |
| 16 Sep 2015 | INR | 56.5 | 60.1 | 56.5 | 59.8 | 59.8 | -1.2 (-1.97%) | 42,729 |
| 15 Sep 2015 | INR | 59.15 | 62.5 | 59.15 | 61 | 61 | +1.35 (+2.26%) | 37,583 |
| 14 Sep 2015 | INR | 59.75 | 59.9 | 59.15 | 59.65 | 59.65 | +0.25 (+0.42%) | 11,132 |
| 11 Sep 2015 | INR | 59.6 | 60.3 | 59.15 | 59.4 | 59.4 | +0.15 (+0.25%) | 29,224 |
| 10 Sep 2015 | INR | 58 | 59.95 | 56.45 | 59.25 | 59.25 | +0.8 (+1.37%) | 23,176 |
| 9 Sep 2015 | INR | 58 | 59.55 | 57.15 | 58.45 | 58.45 | +1.8 (+3.18%) | 23,414 |
| 8 Sep 2015 | INR | 56.8 | 57.8 | 55.5 | 56.65 | 56.65 | +0.35 (+0.62%) | 24,040 |
| 7 Sep 2015 | INR | 58.15 | 59 | 56.15 | 56.3 | 56.3 | -1.75 (-3.01%) | 25,813 |
| 4 Sep 2015 | INR | 59.8 | 59.95 | 57.85 | 58.05 | 58.05 | -2.4 (-3.97%) | 36,929 |
| 3 Sep 2015 | INR | 60.85 | 61.4 | 60.1 | 60.45 | 60.45 | +0.8 (+1.34%) | 19,619 |
| 2 Sep 2015 | INR | 61.7 | 61.7 | 59.5 | 59.65 | 59.65 | -1.35 (-2.21%) | 21,778 |
| 1 Sep 2015 | INR | 61.55 | 61.85 | 60.5 | 61 | 61 | -1.45 (-2.32%) | 24,595 |
