| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 59.2 | 64.1 | 59.2 | 62.45 | 62.45 | +1 (+1.63%) | 56,011 |
| 28 Aug 2015 | INR | 62.25 | 63.5 | 60.75 | 61.45 | 61.45 | -0.1 (-0.16%) | 48,580 |
| 27 Aug 2015 | INR | 60.7 | 62.45 | 60.3 | 61.55 | 61.55 | +1.75 (+2.93%) | 39,207 |
| 26 Aug 2015 | INR | 59.1 | 62 | 58.45 | 59.8 | 59.8 | +0.6 (+1.01%) | 74,643 |
| 25 Aug 2015 | INR | 61.3 | 63.7 | 55.55 | 59.2 | 59.2 | -2.3 (-3.74%) | 91,534 |
| 24 Aug 2015 | INR | 61.7 | 65.5 | 60.65 | 61.5 | 61.5 | -3.65 (-5.60%) | 185,413 |
| 21 Aug 2015 | INR | 63 | 66.45 | 61.5 | 65.15 | 65.15 | +1.1 (+1.72%) | 95,480 |
| 20 Aug 2015 | INR | 64.75 | 66.85 | 63.4 | 64.05 | 64.05 | -1.45 (-2.21%) | 107,016 |
| 19 Aug 2015 | INR | 64 | 67.45 | 64 | 65.5 | 65.5 | +1.05 (+1.63%) | 108,336 |
| 18 Aug 2015 | INR | 63.65 | 65.4 | 63.35 | 64.45 | 64.45 | +1.65 (+2.63%) | 54,480 |
| 17 Aug 2015 | INR | 64.7 | 64.7 | 61.5 | 62.8 | 62.8 | -0.5 (-0.79%) | 47,602 |
| 14 Aug 2015 | INR | 61.9 | 63.8 | 61.2 | 63.3 | 63.3 | +1.55 (+2.51%) | 52,834 |
| 13 Aug 2015 | INR | 64.7 | 64.7 | 61.1 | 61.75 | 61.75 | -0.3 (-0.48%) | 80,742 |
| 12 Aug 2015 | INR | 63 | 64.1 | 61.5 | 62.05 | 62.05 | -1.1 (-1.74%) | 68,773 |
| 11 Aug 2015 | INR | 64.3 | 66.45 | 62.8 | 63.15 | 63.15 | -1.6 (-2.47%) | 81,087 |
| 10 Aug 2015 | INR | 67.9 | 67.9 | 63.7 | 64.75 | 64.75 | -3.75 (-5.47%) | 108,948 |
| 7 Aug 2015 | INR | 68.5 | 70.25 | 67.95 | 68.5 | 68.5 | +0.4 (+0.59%) | 160,536 |
| 6 Aug 2015 | INR | 68.9 | 69.9 | 67.15 | 68.1 | 68.1 | -0.4 (-0.58%) | 130,343 |
| 5 Aug 2015 | INR | 68.1 | 69.9 | 68.1 | 68.5 | 68.5 | +0.2 (+0.29%) | 282,657 |
| 4 Aug 2015 | INR | 67.5 | 69.3 | 67.3 | 68.3 | 68.3 | +0.2 (+0.29%) | 173,659 |
| 3 Aug 2015 | INR | 69 | 70.75 | 67.75 | 68.1 | 68.1 | -0.8 (-1.16%) | 100,016 |
| 31 Jul 2015 | INR | 70.7 | 71.4 | 68.4 | 68.9 | 68.9 | -1 (-1.43%) | 81,206 |
| 30 Jul 2015 | INR | 71.8 | 72.5 | 69 | 69.9 | 69.9 | -0.9 (-1.27%) | 97,192 |
| 29 Jul 2015 | INR | 71.8 | 72.5 | 70.5 | 70.8 | 70.8 | +0.4 (+0.57%) | 156,229 |
| 28 Jul 2015 | INR | 74 | 74.65 | 70 | 70.4 | 70.4 | -3.25 (-4.41%) | 221,703 |
| 27 Jul 2015 | INR | 69.3 | 74.2 | 66.65 | 73.65 | 73.65 | +5.55 (+8.15%) | 691,113 |
| 24 Jul 2015 | INR | 68.8 | 71.1 | 67.5 | 68.1 | 68.1 | -0.7 (-1.02%) | 209,587 |
| 23 Jul 2015 | INR | 69.95 | 71.25 | 68.35 | 68.8 | 68.8 | -0.65 (-0.94%) | 191,223 |
| 22 Jul 2015 | INR | 67 | 70.85 | 66.5 | 69.45 | 69.45 | +2.3 (+3.43%) | 178,041 |
| 21 Jul 2015 | INR | 72.3 | 72.3 | 66.75 | 67.15 | 67.15 | -4.75 (-6.61%) | 247,858 |
