| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 66.5 | 72.65 | 65.85 | 71.9 | 71.9 | +6.1 (+9.27%) | 480,218 |
| 17 Jul 2015 | INR | 67.3 | 68 | 65.1 | 65.8 | 65.8 | -1.35 (-2.01%) | 83,896 |
| 16 Jul 2015 | INR | 66.35 | 68.65 | 64.1 | 67.15 | 67.15 | +1.25 (+1.90%) | 201,798 |
| 15 Jul 2015 | INR | 68.4 | 68.4 | 64.65 | 65.9 | 65.9 | -1.35 (-2.01%) | 135,240 |
| 14 Jul 2015 | INR | 66.05 | 69 | 65.5 | 67.25 | 67.25 | +1.2 (+1.82%) | 344,321 |
| 13 Jul 2015 | INR | 61 | 67 | 61 | 66.05 | 66.05 | +5 (+8.19%) | 350,168 |
| 10 Jul 2015 | INR | 61.4 | 63.6 | 60 | 61.05 | 61.05 | +0.05 (+0.08%) | 148,760 |
| 9 Jul 2015 | INR | 63.8 | 65.15 | 60.5 | 61 | 61 | -0.4 (-0.65%) | 220,723 |
| 8 Jul 2015 | INR | 58.5 | 63.5 | 57 | 61.4 | 61.4 | +2.55 (+4.33%) | 243,069 |
| 7 Jul 2015 | INR | 57.5 | 60 | 56.2 | 58.85 | 58.85 | +2.15 (+3.79%) | 147,164 |
| 6 Jul 2015 | INR | 55.7 | 56.9 | 53.65 | 56.7 | 56.7 | +1.95 (+3.56%) | 43,270 |
| 3 Jul 2015 | INR | 56.1 | 56.4 | 54.25 | 54.75 | 54.75 | -1.2 (-2.14%) | 28,466 |
| 2 Jul 2015 | INR | 55.5 | 57.35 | 55 | 55.95 | 55.95 | +0.55 (+0.99%) | 48,946 |
| 1 Jul 2015 | INR | 54.2 | 55.75 | 54.2 | 55.4 | 55.4 | +0.6 (+1.09%) | 43,265 |
| 30 Jun 2015 | INR | 53 | 56 | 53 | 54.8 | 54.8 | +1.3 (+2.43%) | 73,614 |
| 29 Jun 2015 | INR | 53 | 54 | 51.3 | 53.5 | 53.5 | +0.9 (+1.71%) | 34,560 |
| 26 Jun 2015 | INR | 53 | 53.25 | 52.45 | 52.6 | 52.6 | -0.45 (-0.85%) | 11,623 |
| 25 Jun 2015 | INR | 52.7 | 53.4 | 52.2 | 53.05 | 53.05 | -0.2 (-0.38%) | 7,109 |
| 24 Jun 2015 | INR | 53 | 53.9 | 53 | 53.25 | 53.25 | +0.3 (+0.57%) | 14,820 |
| 23 Jun 2015 | INR | 52.4 | 53.75 | 52.4 | 52.95 | 52.95 | 0.0 (0.0%) | 12,799 |
| 22 Jun 2015 | INR | 52.5 | 53.2 | 52.45 | 52.95 | 52.95 | +0.85 (+1.63%) | 29,869 |
| 19 Jun 2015 | INR | 51.8 | 52.7 | 51.15 | 52.1 | 52.1 | +0.05 (+0.10%) | 15,882 |
| 18 Jun 2015 | INR | 52.4 | 52.75 | 51.5 | 52.05 | 52.05 | +0.25 (+0.48%) | 18,020 |
| 17 Jun 2015 | INR | 50.15 | 52.3 | 50.15 | 51.8 | 51.8 | +1.15 (+2.27%) | 10,656 |
| 16 Jun 2015 | INR | 51.2 | 51.2 | 50.2 | 50.65 | 50.65 | -0.55 (-1.07%) | 15,033 |
| 15 Jun 2015 | INR | 50.8 | 51.45 | 50.5 | 51.2 | 51.2 | +0.85 (+1.69%) | 24,467 |
| 12 Jun 2015 | INR | 50.1 | 50.75 | 49.85 | 50.35 | 50.35 | -0.45 (-0.89%) | 21,203 |
| 11 Jun 2015 | INR | 52 | 52 | 50.45 | 50.8 | 50.8 | -0.5 (-0.97%) | 7,267 |
| 10 Jun 2015 | INR | 48.1 | 52.15 | 48.1 | 51.3 | 51.3 | -0.1 (-0.19%) | 18,365 |
| 9 Jun 2015 | INR | 51.5 | 52.05 | 51 | 51.4 | 51.4 | -0.5 (-0.96%) | 28,245 |
