| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 52 | 53.15 | 51.6 | 51.9 | 51.9 | -0.2 (-0.38%) | 7,678 |
| 5 Jun 2015 | INR | 51.7 | 52.85 | 51.7 | 52.1 | 52.1 | -0.4 (-0.76%) | 13,873 |
| 4 Jun 2015 | INR | 51.8 | 53.1 | 51.05 | 52.5 | 52.5 | +0.35 (+0.67%) | 18,848 |
| 3 Jun 2015 | INR | 54.7 | 54.7 | 50.6 | 52.15 | 52.15 | -1.75 (-3.25%) | 44,376 |
| 2 Jun 2015 | INR | 55.4 | 55.65 | 53.65 | 53.9 | 53.9 | -1.25 (-2.27%) | 22,503 |
| 1 Jun 2015 | INR | 55.95 | 56 | 54.85 | 55.15 | 55.15 | +0.15 (+0.27%) | 14,509 |
| 29 May 2015 | INR | 53.35 | 58.55 | 53.35 | 55 | 55 | +1.35 (+2.52%) | 63,726 |
| 28 May 2015 | INR | 53.65 | 54.6 | 53.5 | 53.65 | 53.65 | -0.1 (-0.19%) | 7,664 |
| 27 May 2015 | INR | 55.6 | 55.75 | 52.95 | 53.75 | 53.75 | -2.15 (-3.85%) | 17,601 |
| 26 May 2015 | INR | 56.8 | 56.8 | 55.45 | 55.9 | 55.9 | -0.1 (-0.18%) | 14,873 |
| 25 May 2015 | INR | 55.95 | 56.9 | 55.8 | 56 | 56 | +0.5 (+0.90%) | 31,472 |
| 22 May 2015 | INR | 57.1 | 57.1 | 55.1 | 55.5 | 55.5 | -0.55 (-0.98%) | 14,225 |
| 21 May 2015 | INR | 57.05 | 57.5 | 55.6 | 56.05 | 56.05 | -0.75 (-1.32%) | 31,616 |
| 20 May 2015 | INR | 55.35 | 57.9 | 54.85 | 56.8 | 56.8 | +1.95 (+3.56%) | 106,560 |
| 19 May 2015 | INR | 54.95 | 55.85 | 54.65 | 54.85 | 54.85 | -0.1 (-0.18%) | 31,018 |
| 18 May 2015 | INR | 54.75 | 56 | 54.1 | 54.95 | 54.95 | +1.5 (+2.81%) | 21,928 |
| 15 May 2015 | INR | 53.5 | 54.25 | 53.35 | 53.45 | 53.45 | +0.35 (+0.66%) | 14,511 |
| 14 May 2015 | INR | 54.65 | 54.65 | 52.7 | 53.1 | 53.1 | +0.05 (+0.09%) | 5,496 |
| 13 May 2015 | INR | 52.5 | 53.65 | 52.5 | 53.05 | 53.05 | +0.35 (+0.66%) | 18,128 |
| 12 May 2015 | INR | 53.2 | 53.45 | 52 | 52.7 | 52.7 | -1 (-1.86%) | 20,641 |
| 11 May 2015 | INR | 54.7 | 54.7 | 53.4 | 53.7 | 53.7 | -0.65 (-1.20%) | 41,967 |
| 8 May 2015 | INR | 54.25 | 54.65 | 53.9 | 54.35 | 54.35 | +1.1 (+2.07%) | 17,508 |
| 7 May 2015 | INR | 56.6 | 56.6 | 53.2 | 53.25 | 53.25 | -1 (-1.84%) | 10,079 |
| 6 May 2015 | INR | 56.85 | 57.25 | 53.95 | 54.25 | 54.25 | -2.6 (-4.57%) | 22,444 |
| 5 May 2015 | INR | 55.65 | 57.8 | 55.65 | 56.85 | 56.85 | +1.15 (+2.06%) | 38,070 |
| 4 May 2015 | INR | 53.6 | 57.05 | 52.45 | 55.7 | 55.7 | +3.15 (+5.99%) | 105,672 |
| 30 Apr 2015 | INR | 52.35 | 52.95 | 51.4 | 52.55 | 52.55 | -0.1 (-0.19%) | 12,382 |
| 29 Apr 2015 | INR | 52.3 | 53.05 | 52.2 | 52.65 | 52.65 | +0.35 (+0.67%) | 13,472 |
| 28 Apr 2015 | INR | 51.4 | 53 | 51.4 | 52.3 | 52.3 | +0.65 (+1.26%) | 23,998 |
| 27 Apr 2015 | INR | 54.1 | 54.1 | 51 | 51.65 | 51.65 | -1.35 (-2.55%) | 46,054 |
