| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 55.45 | 55.45 | 52.1 | 53 | 53 | -1.35 (-2.48%) | 38,116 |
| 23 Apr 2015 | INR | 54.4 | 55.75 | 54.1 | 54.35 | 54.35 | +0.6 (+1.12%) | 32,801 |
| 22 Apr 2015 | INR | 54 | 54.5 | 52.35 | 53.75 | 53.75 | +0.25 (+0.47%) | 33,284 |
| 21 Apr 2015 | INR | 54.2 | 55.4 | 53.1 | 53.5 | 53.5 | -1.7 (-3.08%) | 26,725 |
| 20 Apr 2015 | INR | 58.8 | 58.8 | 54.65 | 55.2 | 55.2 | -2.9 (-4.99%) | 41,550 |
| 17 Apr 2015 | INR | 58 | 59.7 | 57.65 | 58.1 | 58.1 | +0.1 (+0.17%) | 21,356 |
| 16 Apr 2015 | INR | 60.15 | 61.6 | 57 | 58 | 58 | -2.7 (-4.45%) | 58,356 |
| 15 Apr 2015 | INR | 63 | 63.9 | 60.1 | 60.7 | 60.7 | -3.05 (-4.78%) | 33,354 |
| 13 Apr 2015 | INR | 63.85 | 64.3 | 63 | 63.75 | 63.75 | +0.3 (+0.47%) | 18,793 |
| 10 Apr 2015 | INR | 63.9 | 64.3 | 62.7 | 63.45 | 63.45 | -0.4 (-0.63%) | 29,272 |
| 9 Apr 2015 | INR | 62.25 | 64.6 | 62.25 | 63.85 | 63.85 | +1.7 (+2.74%) | 38,876 |
| 8 Apr 2015 | INR | 63.45 | 63.55 | 61.8 | 62.15 | 62.15 | -1.05 (-1.66%) | 19,673 |
| 7 Apr 2015 | INR | 64 | 64.3 | 62.6 | 63.2 | 63.2 | -0.35 (-0.55%) | 16,969 |
| 6 Apr 2015 | INR | 64 | 66.4 | 63.25 | 63.55 | 63.55 | +2.45 (+4.01%) | 93,268 |
| 1 Apr 2015 | INR | 56.8 | 61.35 | 56.55 | 61.1 | 61.1 | +5.5 (+9.89%) | 112,293 |
| 31 Mar 2015 | INR | 55 | 56.85 | 55 | 55.6 | 55.6 | +0.85 (+1.55%) | 30,650 |
| 30 Mar 2015 | INR | 55 | 56 | 54.3 | 54.75 | 54.75 | +0.7 (+1.30%) | 32,575 |
| 27 Mar 2015 | INR | 52.75 | 54.9 | 52.35 | 54.05 | 54.05 | +2.05 (+3.94%) | 40,095 |
| 26 Mar 2015 | INR | 53 | 53.1 | 51.25 | 52 | 52 | -1.2 (-2.26%) | 22,168 |
| 25 Mar 2015 | INR | 59.8 | 59.8 | 52.55 | 53.2 | 53.2 | -0.65 (-1.21%) | 16,901 |
| 24 Mar 2015 | INR | 53.3 | 54.5 | 53.05 | 53.85 | 53.85 | -0.05 (-0.09%) | 13,233 |
| 23 Mar 2015 | INR | 55.5 | 55.75 | 53.65 | 53.9 | 53.9 | -0.95 (-1.73%) | 8,398 |
| 20 Mar 2015 | INR | 57.75 | 58.65 | 54.35 | 54.85 | 54.85 | -3.25 (-5.59%) | 36,758 |
| 19 Mar 2015 | INR | 58.6 | 59.1 | 57.1 | 58.1 | 58.1 | -0.1 (-0.17%) | 23,443 |
| 18 Mar 2015 | INR | 57 | 58.5 | 56.5 | 58.2 | 58.2 | +1.35 (+2.37%) | 31,933 |
| 17 Mar 2015 | INR | 59.45 | 59.45 | 56.5 | 56.85 | 56.85 | -0.75 (-1.30%) | 42,878 |
| 16 Mar 2015 | INR | 58.8 | 58.95 | 57 | 57.6 | 57.6 | +0.35 (+0.61%) | 20,084 |
| 13 Mar 2015 | INR | 59 | 59.45 | 56.4 | 57.25 | 57.25 | -1.7 (-2.88%) | 27,856 |
| 12 Mar 2015 | INR | 59.15 | 60.05 | 58.5 | 58.95 | 58.95 | +0.65 (+1.11%) | 26,451 |
| 11 Mar 2015 | INR | 59.05 | 59.8 | 58 | 58.3 | 58.3 | -0.55 (-0.93%) | 31,247 |
