| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 90.05 | 91.99 | 89.5 | 90.13 | 90.13 | +0.08 (+0.09%) | 7,335 |
| 5 Jun 2023 | INR | 92.2 | 92.2 | 90 | 90.05 | 90.05 | -1.9 (-2.07%) | 26,649 |
| 2 Jun 2023 | INR | 91.69 | 94 | 91.21 | 91.95 | 91.95 | +1.05 (+1.16%) | 19,938 |
| 1 Jun 2023 | INR | 88.88 | 91.5 | 88.88 | 90.9 | 90.9 | +2.02 (+2.27%) | 24,812 |
| 31 May 2023 | INR | 89.5 | 89.75 | 88 | 88.88 | 88.88 | -0.65 (-0.73%) | 9,493 |
| 30 May 2023 | INR | 87.14 | 90 | 87.14 | 89.53 | 89.53 | +1.8 (+2.05%) | 17,882 |
| 29 May 2023 | INR | 88.13 | 89 | 86.62 | 87.73 | 87.73 | -0.4 (-0.45%) | 21,231 |
| 26 May 2023 | INR | 89.55 | 92.97 | 88 | 88.13 | 88.13 | -1.41 (-1.57%) | 29,688 |
| 25 May 2023 | INR | 85.5 | 89.54 | 85 | 89.54 | 89.54 | +4.26 (+5.00%) | 85,880 |
| 24 May 2023 | INR | 84.6 | 86.8 | 84.11 | 85.28 | 85.28 | +1.17 (+1.39%) | 10,184 |
| 23 May 2023 | INR | 84.11 | 84.88 | 83.32 | 84.11 | 84.11 | +0.07 (+0.08%) | 9,818 |
| 22 May 2023 | INR | 82.01 | 84.99 | 81.6 | 84.04 | 84.04 | +1.53 (+1.85%) | 9,206 |
| 19 May 2023 | INR | 82.35 | 83.74 | 81.57 | 82.51 | 82.51 | -0.72 (-0.87%) | 6,314 |
| 18 May 2023 | INR | 84.7 | 84.7 | 83.05 | 83.23 | 83.23 | -0.65 (-0.77%) | 3,629 |
| 17 May 2023 | INR | 83.08 | 84 | 83.06 | 83.88 | 83.88 | -0.15 (-0.18%) | 5,367 |
| 16 May 2023 | INR | 85 | 85 | 83 | 84.03 | 84.03 | -0.47 (-0.56%) | 23,499 |
| 15 May 2023 | INR | 85.05 | 86 | 84.01 | 84.5 | 84.5 | -0.95 (-1.11%) | 7,875 |
| 12 May 2023 | INR | 84.4 | 85.99 | 83.55 | 85.45 | 85.45 | +1.44 (+1.71%) | 4,322 |
| 11 May 2023 | INR | 84 | 84.38 | 83.05 | 84.01 | 84.01 | +0.32 (+0.38%) | 10,363 |
| 10 May 2023 | INR | 82.99 | 84.69 | 82.31 | 83.69 | 83.69 | +3.03 (+3.76%) | 15,127 |
| 9 May 2023 | INR | 84.6 | 85.45 | 80 | 80.66 | 80.66 | -3.49 (-4.15%) | 24,419 |
| 8 May 2023 | INR | 83.4 | 85.8 | 83.4 | 84.15 | 84.15 | -0.68 (-0.80%) | 5,716 |
| 5 May 2023 | INR | 85.25 | 86.5 | 83.65 | 84.83 | 84.83 | -1.27 (-1.48%) | 1,445 |
| 4 May 2023 | INR | 84.2 | 87 | 84.2 | 86.1 | 86.1 | +1.96 (+2.33%) | 13,864 |
| 3 May 2023 | INR | 86.3 | 88.35 | 84 | 84.14 | 84.14 | -1.62 (-1.89%) | 8,558 |
| 2 May 2023 | INR | 85.11 | 86 | 84.33 | 85.76 | 85.76 | +1.79 (+2.13%) | 6,049 |
| 28 Apr 2023 | INR | 85 | 86.9 | 83.1 | 83.97 | 83.97 | -0.83 (-0.98%) | 14,849 |
| 27 Apr 2023 | INR | 84.59 | 85.45 | 83.82 | 84.8 | 84.8 | +0.84 (+1.00%) | 5,188 |
| 26 Apr 2023 | INR | 84.5 | 86 | 83.65 | 83.96 | 83.96 | -1.19 (-1.40%) | 6,247 |
| 25 Apr 2023 | INR | 85 | 86.4 | 84.5 | 85.15 | 85.15 | -0.51 (-0.60%) | 6,141 |
