| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 84.04 | 86.15 | 84.01 | 85.66 | 85.66 | +1.01 (+1.19%) | 16,192 |
| 21 Apr 2023 | INR | 84.9 | 87 | 84 | 84.65 | 84.65 | -0.37 (-0.44%) | 12,937 |
| 20 Apr 2023 | INR | 85.02 | 85.93 | 85 | 85.02 | 85.02 | -0.6 (-0.70%) | 3,948 |
| 19 Apr 2023 | INR | 85.01 | 87.85 | 85 | 85.62 | 85.62 | +0.09 (+0.11%) | 7,957 |
| 18 Apr 2023 | INR | 84.1 | 87 | 84.1 | 85.53 | 85.53 | +1.28 (+1.52%) | 10,828 |
| 17 Apr 2023 | INR | 82.36 | 84.45 | 82.36 | 84.25 | 84.25 | +1.75 (+2.12%) | 24,352 |
| 13 Apr 2023 | INR | 83 | 83.14 | 81.61 | 82.5 | 82.5 | +0.28 (+0.34%) | 10,982 |
| 12 Apr 2023 | INR | 82.4 | 83.74 | 82 | 82.22 | 82.22 | -0.13 (-0.16%) | 4,542 |
| 11 Apr 2023 | INR | 82.1 | 82.98 | 81.26 | 82.35 | 82.35 | +0.35 (+0.43%) | 1,935 |
| 10 Apr 2023 | INR | 79.57 | 82.44 | 79.57 | 82 | 82 | +1.64 (+2.04%) | 19,194 |
| 6 Apr 2023 | INR | 80.75 | 80.75 | 79.09 | 80.36 | 80.36 | -0.51 (-0.63%) | 1,672 |
| 5 Apr 2023 | INR | 79.05 | 80.95 | 77 | 80.87 | 80.87 | +2.1 (+2.67%) | 3,194 |
| 3 Apr 2023 | INR | 76.25 | 79.13 | 76.25 | 78.77 | 78.77 | +1.04 (+1.34%) | 7,714 |
| 31 Mar 2023 | INR | 77 | 77.8 | 76.5 | 77.73 | 77.73 | +0.41 (+0.53%) | 4,842 |
| 29 Mar 2023 | INR | 76.52 | 78.31 | 76.08 | 77.32 | 77.32 | +0.32 (+0.42%) | 4,708 |
| 28 Mar 2023 | INR | 77.5 | 77.88 | 76.26 | 77 | 77 | -0.62 (-0.80%) | 3,244 |
| 27 Mar 2023 | INR | 79.89 | 79.89 | 77.52 | 77.62 | 77.62 | -0.84 (-1.07%) | 16,783 |
| 24 Mar 2023 | INR | 79.75 | 79.8 | 77.8 | 78.46 | 78.46 | -1.19 (-1.49%) | 11,154 |
| 23 Mar 2023 | INR | 79.89 | 80 | 78.84 | 79.65 | 79.65 | +0.49 (+0.62%) | 3,462 |
| 22 Mar 2023 | INR | 78.11 | 80 | 78.11 | 79.16 | 79.16 | +0.55 (+0.70%) | 3,542 |
| 21 Mar 2023 | INR | 79.2 | 79.2 | 78.01 | 78.61 | 78.61 | +0.23 (+0.29%) | 1,230 |
| 20 Mar 2023 | INR | 78.52 | 79.98 | 78 | 78.38 | 78.38 | -1.52 (-1.90%) | 3,016 |
| 17 Mar 2023 | INR | 79.05 | 80.84 | 79.05 | 79.9 | 79.9 | +0.42 (+0.53%) | 347 |
| 16 Mar 2023 | INR | 79 | 79.49 | 78.21 | 79.48 | 79.48 | +0.4 (+0.51%) | 3,830 |
| 15 Mar 2023 | INR | 79 | 81.4 | 79 | 79.08 | 79.08 | -1.04 (-1.30%) | 3,618 |
| 14 Mar 2023 | INR | 80.22 | 81 | 79.5 | 80.12 | 80.12 | -0.58 (-0.72%) | 6,869 |
| 13 Mar 2023 | INR | 81.8 | 81.99 | 80.7 | 80.7 | 80.7 | -1.1 (-1.34%) | 3,733 |
| 10 Mar 2023 | INR | 81.85 | 83 | 81 | 81.8 | 81.8 | -1.46 (-1.75%) | 7,197 |
| 9 Mar 2023 | INR | 83.01 | 84 | 82.11 | 83.26 | 83.26 | -0.61 (-0.73%) | 5,134 |
| 8 Mar 2023 | INR | 82 | 86 | 82 | 83.87 | 83.87 | +0.47 (+0.56%) | 19,597 |
