| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.99 | 7.2 | 6.71 | 6.96 | 6.96 | -0.01 (-0.14%) | 3,067 |
| 19 Jan 2023 | INR | 7 | 7.41 | 6.84 | 6.97 | 6.97 | -0.23 (-3.19%) | 11,365 |
| 18 Jan 2023 | INR | 7.12 | 7.41 | 7.06 | 7.2 | 7.2 | -0.06 (-0.83%) | 2,375 |
| 17 Jan 2023 | INR | 7.1 | 7.32 | 7.06 | 7.26 | 7.26 | +0.18 (+2.54%) | 6,924 |
| 16 Jan 2023 | INR | 7.15 | 7.4 | 7 | 7.08 | 7.08 | -0.11 (-1.53%) | 11,266 |
| 13 Jan 2023 | INR | 7.36 | 7.36 | 7.01 | 7.19 | 7.19 | +0.04 (+0.56%) | 4,194 |
| 12 Jan 2023 | INR | 7.24 | 7.24 | 6.89 | 7.15 | 7.15 | -0.1 (-1.38%) | 7,364 |
| 11 Jan 2023 | INR | 7.3 | 7.35 | 6.95 | 7.25 | 7.25 | +0.05 (+0.69%) | 3,172 |
| 10 Jan 2023 | INR | 6.87 | 7.2 | 6.81 | 7.2 | 7.2 | +0.12 (+1.69%) | 4,936 |
| 9 Jan 2023 | INR | 7.28 | 7.3 | 6.94 | 7.08 | 7.08 | -0.2 (-2.75%) | 8,946 |
| 6 Jan 2023 | INR | 7.55 | 7.55 | 7.05 | 7.28 | 7.28 | +0.03 (+0.41%) | 3,749 |
| 5 Jan 2023 | INR | 7.27 | 7.29 | 7.05 | 7.25 | 7.25 | +0.01 (+0.14%) | 13,899 |
| 4 Jan 2023 | INR | 7.04 | 7.25 | 7.04 | 7.24 | 7.24 | +0.06 (+0.84%) | 2,463 |
| 3 Jan 2023 | INR | 7.03 | 7.27 | 7.03 | 7.18 | 7.18 | -0.08 (-1.10%) | 12,332 |
| 2 Jan 2023 | INR | 7.29 | 7.44 | 7.02 | 7.26 | 7.26 | -0.03 (-0.41%) | 7,879 |
| 30 Dec 2022 | INR | 7.49 | 7.49 | 7.07 | 7.29 | 7.29 | +0.01 (+0.14%) | 2,989 |
| 29 Dec 2022 | INR | 7.28 | 7.3 | 7.15 | 7.28 | 7.28 | -0.02 (-0.27%) | 2,012 |
| 28 Dec 2022 | INR | 7.37 | 7.37 | 7.23 | 7.3 | 7.3 | +0.08 (+1.11%) | 4,633 |
| 27 Dec 2022 | INR | 7.16 | 7.24 | 6.96 | 7.22 | 7.22 | +0.26 (+3.74%) | 11,282 |
| 26 Dec 2022 | INR | 6.85 | 6.96 | 6.61 | 6.96 | 6.96 | +0.3 (+4.50%) | 10,107 |
| 23 Dec 2022 | INR | 6.95 | 7.2 | 6.62 | 6.66 | 6.66 | -0.29 (-4.17%) | 7,510 |
| 22 Dec 2022 | INR | 6.89 | 7.2 | 6.89 | 6.95 | 6.95 | -0.29 (-4.01%) | 7,986 |
| 21 Dec 2022 | INR | 7.5 | 7.5 | 7.05 | 7.24 | 7.24 | -0.13 (-1.76%) | 20,717 |
| 20 Dec 2022 | INR | 7.25 | 7.43 | 7.05 | 7.37 | 7.37 | +0.11 (+1.52%) | 20,325 |
| 19 Dec 2022 | INR | 7.28 | 7.28 | 6.91 | 7.26 | 7.26 | -0.01 (-0.14%) | 12,330 |
| 16 Dec 2022 | INR | 7.06 | 7.3 | 7.06 | 7.27 | 7.27 | 0.0 (0.0%) | 3,663 |
| 15 Dec 2022 | INR | 7.1 | 7.38 | 7 | 7.27 | 7.27 | -0.05 (-0.68%) | 36,155 |
| 14 Dec 2022 | INR | 7.2 | 7.42 | 7.1 | 7.32 | 7.32 | +0.01 (+0.14%) | 14,971 |
| 13 Dec 2022 | INR | 7.47 | 7.47 | 7.1 | 7.31 | 7.31 | -0.04 (-0.54%) | 16,109 |
| 12 Dec 2022 | INR | 7.27 | 7.58 | 7.12 | 7.35 | 7.35 | -0.09 (-1.21%) | 9,100 |
