| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 7.6 | 7.6 | 7.22 | 7.44 | 7.44 | +0.06 (+0.81%) | 5,184 |
| 8 Dec 2022 | INR | 7.62 | 7.62 | 7.3 | 7.38 | 7.38 | -0.02 (-0.27%) | 4,128 |
| 7 Dec 2022 | INR | 7.42 | 7.6 | 7.2 | 7.4 | 7.4 | -0.02 (-0.27%) | 2,435 |
| 6 Dec 2022 | INR | 7.64 | 7.64 | 7.07 | 7.42 | 7.42 | 0.0 (0.0%) | 14,648 |
| 5 Dec 2022 | INR | 7.5 | 7.55 | 7.15 | 7.42 | 7.42 | +0.09 (+1.23%) | 9,406 |
| 2 Dec 2022 | INR | 7.35 | 7.39 | 7.06 | 7.33 | 7.33 | +0.17 (+2.37%) | 24,709 |
| 1 Dec 2022 | INR | 7.45 | 7.65 | 7.08 | 7.16 | 7.16 | -0.16 (-2.19%) | 8,820 |
| 30 Nov 2022 | INR | 7.5 | 7.5 | 7 | 7.32 | 7.32 | +0.17 (+2.38%) | 19,151 |
| 29 Nov 2022 | INR | 7.4 | 7.4 | 7.05 | 7.15 | 7.15 | -0.1 (-1.38%) | 13,813 |
| 28 Nov 2022 | INR | 7.53 | 7.68 | 6.98 | 7.25 | 7.25 | -0.07 (-0.96%) | 12,021 |
| 25 Nov 2022 | INR | 7.28 | 7.4 | 6.97 | 7.32 | 7.32 | +0.04 (+0.55%) | 20,262 |
| 24 Nov 2022 | INR | 7.29 | 7.35 | 6.95 | 7.28 | 7.28 | +0.02 (+0.28%) | 17,662 |
| 23 Nov 2022 | INR | 7.15 | 7.3 | 6.9 | 7.26 | 7.26 | +0.01 (+0.14%) | 10,162 |
| 22 Nov 2022 | INR | 7.3 | 7.35 | 6.9 | 7.25 | 7.25 | 0.0 (0.0%) | 17,134 |
| 21 Nov 2022 | INR | 7.25 | 7.49 | 7.05 | 7.25 | 7.25 | -0.02 (-0.28%) | 8,056 |
| 18 Nov 2022 | INR | 7.41 | 7.41 | 7.2 | 7.27 | 7.27 | +0.07 (+0.97%) | 10,735 |
| 17 Nov 2022 | INR | 7.55 | 7.55 | 7.18 | 7.2 | 7.2 | -0.35 (-4.64%) | 30,029 |
| 16 Nov 2022 | INR | 7.2 | 7.65 | 7.2 | 7.55 | 7.55 | -0.02 (-0.26%) | 17,186 |
| 15 Nov 2022 | INR | 7.62 | 7.69 | 7.35 | 7.57 | 7.57 | +0.17 (+2.30%) | 5,591 |
| 14 Nov 2022 | INR | 7.63 | 7.63 | 7.19 | 7.4 | 7.4 | -0.01 (-0.13%) | 2,183 |
| 11 Nov 2022 | INR | 7.6 | 7.75 | 7.25 | 7.41 | 7.41 | -0.06 (-0.80%) | 5,524 |
| 10 Nov 2022 | INR | 7.6 | 7.7 | 7.2 | 7.47 | 7.47 | -0.08 (-1.06%) | 5,572 |
| 9 Nov 2022 | INR | 7.74 | 7.84 | 7.3 | 7.55 | 7.55 | +0.03 (+0.40%) | 5,666 |
| 7 Nov 2022 | INR | 8 | 8 | 7.4 | 7.52 | 7.52 | -0.14 (-1.83%) | 2,167 |
| 4 Nov 2022 | INR | 7.55 | 7.99 | 7.4 | 7.66 | 7.66 | -0.12 (-1.54%) | 17,124 |
| 3 Nov 2022 | INR | 7.65 | 7.89 | 7.35 | 7.78 | 7.78 | +0.18 (+2.37%) | 3,249 |
| 2 Nov 2022 | INR | 7.36 | 7.69 | 7.36 | 7.6 | 7.6 | +0.24 (+3.26%) | 6,729 |
| 1 Nov 2022 | INR | 7.72 | 7.72 | 7.35 | 7.36 | 7.36 | -0.02 (-0.27%) | 26,929 |
| 31 Oct 2022 | INR | 7.3 | 7.85 | 7.3 | 7.38 | 7.38 | -0.1 (-1.34%) | 8,354 |
| 28 Oct 2022 | INR | 7.45 | 8.14 | 7.45 | 7.48 | 7.48 | -0.28 (-3.61%) | 11,805 |
