| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 8.28 | 8.28 | 7.72 | 7.76 | 7.76 | -0.22 (-2.76%) | 9,695 |
| 25 Oct 2022 | INR | 7.9 | 8.1 | 7.9 | 7.98 | 7.98 | +0.24 (+3.10%) | 3,285 |
| 24 Oct 2022 | INR | 8 | 8.1 | 7.55 | 7.74 | 7.74 | 0.0 (0.0%) | 3,638 |
| 21 Oct 2022 | INR | 7.78 | 7.78 | 7.32 | 7.74 | 7.74 | +0.32 (+4.31%) | 3,309 |
| 20 Oct 2022 | INR | 7.6 | 7.78 | 7.25 | 7.42 | 7.42 | 0.0 (0.0%) | 1,991 |
| 19 Oct 2022 | INR | 7.3 | 7.6 | 7.11 | 7.42 | 7.42 | +0.12 (+1.64%) | 2,537 |
| 18 Oct 2022 | INR | 7.29 | 7.59 | 7.29 | 7.3 | 7.3 | +0.02 (+0.27%) | 2,834 |
| 17 Oct 2022 | INR | 7.75 | 7.75 | 7.25 | 7.28 | 7.28 | -0.31 (-4.08%) | 3,544 |
| 14 Oct 2022 | INR | 7.85 | 7.88 | 7.56 | 7.59 | 7.59 | -0.03 (-0.39%) | 1,672 |
| 13 Oct 2022 | INR | 7.7 | 7.85 | 7.56 | 7.62 | 7.62 | -0.04 (-0.52%) | 2,174 |
| 12 Oct 2022 | INR | 7.98 | 8 | 7.66 | 7.66 | 7.66 | -0.29 (-3.65%) | 3,140 |
| 11 Oct 2022 | INR | 7.85 | 8 | 7.6 | 7.95 | 7.95 | +0.15 (+1.92%) | 3,730 |
| 10 Oct 2022 | INR | 7.8 | 8 | 7.5 | 7.8 | 7.8 | -0.04 (-0.51%) | 3,678 |
| 7 Oct 2022 | INR | 7.9 | 8.15 | 7.8 | 7.84 | 7.84 | -0.16 (-2%) | 24,090 |
| 6 Oct 2022 | INR | 7.75 | 8.05 | 7.7 | 8 | 8 | +0.15 (+1.91%) | 10,114 |
| 4 Oct 2022 | INR | 7.75 | 8.05 | 7.6 | 7.85 | 7.85 | -0.05 (-0.63%) | 4,177 |
| 3 Oct 2022 | INR | 8.2 | 8.2 | 7.86 | 7.9 | 7.9 | -0.13 (-1.62%) | 2,557 |
| 30 Sep 2022 | INR | 7.95 | 8.1 | 7.71 | 8.03 | 8.03 | +0.31 (+4.02%) | 4,115 |
| 29 Sep 2022 | INR | 7.95 | 8.18 | 7.7 | 7.72 | 7.72 | -0.28 (-3.50%) | 6,238 |
| 28 Sep 2022 | INR | 8.2 | 8.2 | 7.82 | 8 | 8 | +0.16 (+2.04%) | 3,057 |
| 27 Sep 2022 | INR | 7.75 | 8.2 | 7.75 | 7.84 | 7.84 | -0.07 (-0.88%) | 1,592 |
| 26 Sep 2022 | INR | 8.3 | 8.3 | 7.82 | 7.91 | 7.91 | -0.32 (-3.89%) | 15,858 |
| 23 Sep 2022 | INR | 8.28 | 8.28 | 7.98 | 8.23 | 8.23 | +0.19 (+2.36%) | 4,290 |
| 22 Sep 2022 | INR | 7.9 | 8.35 | 7.85 | 8.04 | 8.04 | 0.0 (0.0%) | 6,577 |
| 21 Sep 2022 | INR | 8 | 8.15 | 7.65 | 8.04 | 8.04 | +0.23 (+2.94%) | 5,354 |
| 20 Sep 2022 | INR | 7.6 | 8.05 | 7.36 | 7.81 | 7.81 | +0.13 (+1.69%) | 11,366 |
| 19 Sep 2022 | INR | 8.2 | 8.2 | 7.65 | 7.68 | 7.68 | -0.32 (-4%) | 5,196 |
| 16 Sep 2022 | INR | 8.45 | 8.5 | 8 | 8 | 8 | -0.29 (-3.50%) | 12,160 |
| 15 Sep 2022 | INR | 8.25 | 8.35 | 7.75 | 8.29 | 8.29 | +0.21 (+2.60%) | 5,041 |
| 14 Sep 2022 | INR | 8.5 | 8.5 | 7.89 | 8.08 | 8.08 | -0.22 (-2.65%) | 8,503 |
