Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2004 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +1.1 (+20.00%) | 200 |
2 Mar 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 100 |
26 Feb 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
25 Feb 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 5 | 5 | 5 | 5 | 5 | -0.11 (-2.15%) | 100 |
19 Feb 2004 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -1.19 (-18.89%) | 200 |
11 Feb 2004 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +1.05 (+20%) | 200 |
10 Feb 2004 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | -0.75 (-12.50%) | 500 |
9 Feb 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 200 |
5 Feb 2004 | INR | 0 | 0 | 0 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 7.25 | 7.25 | 6.01 | 6.01 | 6.01 | -1.37 (-18.56%) | 200 |
3 Feb 2004 | INR | 0 | 0 | 0 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 6 | 7.38 | 6 | 7.38 | 7.38 | +1.23 (+20%) | 200 |
29 Jan 2004 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.97 (+18.73%) | 100 |
28 Jan 2004 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.86 (+19.91%) | 100 |
27 Jan 2004 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.72 (+20.00%) | 200 |
26 Jan 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |