Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 500 |
21 Jan 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 200 |
20 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
15 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Jan 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.35 (-12.28%) | 300 |
8 Jan 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
7 Jan 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
5 Jan 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
2 Jan 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 200 |
1 Jan 2004 | INR | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 200 |
31 Dec 2003 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.85 (-19.77%) | 100 |
30 Dec 2003 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Dec 2003 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
26 Dec 2003 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 4.17 | 4.3 | 4.17 | 4.3 | 4.3 | +0.21 (+5.13%) | 400 |
23 Dec 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |