Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.01 (-19.80%) | 500 |
3 Dec 2003 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.8 (+18.60%) | 200 |
2 Dec 2003 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.7 (-14%) | 200 |
27 Nov 2003 | INR | 5 | 5 | 5 | 5 | 5 | +0.68 (+15.74%) | 100 |
26 Nov 2003 | INR | 0 | 0 | 0 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 3.55 | 4.32 | 3.55 | 4.32 | 4.32 | +0.72 (+20.00%) | 300 |
24 Nov 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.1 (+2.86%) | 200 |
19 Nov 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 500 |
17 Nov 2003 | INR | 3.9 | 4 | 3.9 | 4 | 4 | +0.37 (+10.19%) | 600 |
14 Nov 2003 | INR | 0 | 0 | 0 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0 | 0 | 0 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
11 Nov 2003 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.9 (-19.87%) | 500 |
10 Nov 2003 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |