| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7.37 | 7.5 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 64,027 |
| 18 Jul 2023 | INR | 7.35 | 7.37 | 6.68 | 7.15 | 7.15 | +0.13 (+1.85%) | 36,369 |
| 17 Jul 2023 | INR | 7.02 | 7.02 | 6.85 | 7.02 | 7.02 | +0.33 (+4.93%) | 56,463 |
| 14 Jul 2023 | INR | 6.38 | 6.69 | 6.17 | 6.69 | 6.69 | +0.31 (+4.86%) | 35,258 |
| 13 Jul 2023 | INR | 6.45 | 6.45 | 6.15 | 6.38 | 6.38 | +0.08 (+1.27%) | 4,896 |
| 12 Jul 2023 | INR | 6.61 | 6.61 | 6.21 | 6.3 | 6.3 | -0.15 (-2.33%) | 5,529 |
| 11 Jul 2023 | INR | 6.39 | 6.45 | 6.15 | 6.45 | 6.45 | +0.19 (+3.04%) | 4,564 |
| 10 Jul 2023 | INR | 6.32 | 6.55 | 6.2 | 6.26 | 6.26 | -0.06 (-0.95%) | 4,041 |
| 7 Jul 2023 | INR | 6.6 | 6.6 | 6.1 | 6.32 | 6.32 | -0.08 (-1.25%) | 6,639 |
| 6 Jul 2023 | INR | 6.55 | 6.55 | 6.37 | 6.4 | 6.4 | -0.15 (-2.29%) | 14,826 |
| 5 Jul 2023 | INR | 6.7 | 6.86 | 6.4 | 6.55 | 6.55 | -0.15 (-2.24%) | 4,002 |
| 4 Jul 2023 | INR | 6.55 | 6.85 | 6.27 | 6.7 | 6.7 | +0.17 (+2.60%) | 6,020 |
| 3 Jul 2023 | INR | 6.4 | 6.55 | 6.14 | 6.53 | 6.53 | +0.29 (+4.65%) | 25,105 |
| 30 Jun 2023 | INR | 6.42 | 6.42 | 6.14 | 6.24 | 6.24 | -0.05 (-0.79%) | 2,693 |
| 28 Jun 2023 | INR | 6.3 | 6.3 | 6.1 | 6.29 | 6.29 | +0.14 (+2.28%) | 2,189 |
| 27 Jun 2023 | INR | 6.16 | 6.3 | 6.1 | 6.15 | 6.15 | -0.01 (-0.16%) | 7,578 |
| 26 Jun 2023 | INR | 6.4 | 6.4 | 6.1 | 6.16 | 6.16 | -0.08 (-1.28%) | 6,789 |
| 23 Jun 2023 | INR | 6.4 | 6.4 | 6.1 | 6.24 | 6.24 | +0.02 (+0.32%) | 2,584 |
| 22 Jun 2023 | INR | 6.3 | 6.55 | 6.2 | 6.22 | 6.22 | -0.08 (-1.27%) | 5,728 |
| 21 Jun 2023 | INR | 6.11 | 6.4 | 6.11 | 6.3 | 6.3 | +0.1 (+1.61%) | 5,418 |
| 20 Jun 2023 | INR | 6.2 | 6.49 | 6.09 | 6.2 | 6.2 | +0.01 (+0.16%) | 5,642 |
| 19 Jun 2023 | INR | 6.15 | 6.45 | 6.06 | 6.19 | 6.19 | -0.08 (-1.28%) | 24,878 |
| 16 Jun 2023 | INR | 6.35 | 6.39 | 6.05 | 6.27 | 6.27 | -0.04 (-0.63%) | 26,679 |
| 15 Jun 2023 | INR | 6.48 | 6.48 | 6.15 | 6.31 | 6.31 | -0.08 (-1.25%) | 4,501 |
| 14 Jun 2023 | INR | 6.44 | 6.44 | 6.21 | 6.39 | 6.39 | +0.05 (+0.79%) | 6,595 |
| 13 Jun 2023 | INR | 5.9 | 6.35 | 5.9 | 6.34 | 6.34 | +0.2 (+3.26%) | 4,782 |
| 12 Jun 2023 | INR | 6.4 | 6.4 | 6.1 | 6.14 | 6.14 | -0.11 (-1.76%) | 6,032 |
| 9 Jun 2023 | INR | 6.1 | 6.3 | 6.05 | 6.25 | 6.25 | -0.04 (-0.64%) | 8,155 |
| 8 Jun 2023 | INR | 6.27 | 6.35 | 6.12 | 6.29 | 6.29 | +0.08 (+1.29%) | 3,196 |
| 7 Jun 2023 | INR | 6.4 | 6.4 | 6.08 | 6.21 | 6.21 | +0.1 (+1.64%) | 14,236 |
