| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.08 | 6.33 | 6.08 | 6.13 | 6.13 | -0.07 (-1.13%) | 1,085 |
| 21 Apr 2023 | INR | 6.3 | 6.3 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 4,806 |
| 20 Apr 2023 | INR | 5.99 | 6.3 | 5.99 | 6.2 | 6.2 | -0.1 (-1.59%) | 23,568 |
| 19 Apr 2023 | INR | 6.34 | 6.34 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 4,304 |
| 18 Apr 2023 | INR | 6.3 | 6.35 | 6.16 | 6.34 | 6.34 | +0.05 (+0.79%) | 15,073 |
| 17 Apr 2023 | INR | 6.44 | 6.44 | 5.99 | 6.29 | 6.29 | -0.01 (-0.16%) | 2,810 |
| 13 Apr 2023 | INR | 6.25 | 6.3 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 9,803 |
| 12 Apr 2023 | INR | 6.15 | 6.3 | 6.15 | 6.25 | 6.25 | -0.03 (-0.48%) | 3,028 |
| 11 Apr 2023 | INR | 6.15 | 6.28 | 6 | 6.28 | 6.28 | +0.13 (+2.11%) | 4,200 |
| 10 Apr 2023 | INR | 6.5 | 6.5 | 6.05 | 6.15 | 6.15 | -0.18 (-2.84%) | 1,582 |
| 6 Apr 2023 | INR | 6.2 | 6.4 | 6.01 | 6.33 | 6.33 | +0.05 (+0.80%) | 4,955 |
| 5 Apr 2023 | INR | 6.1 | 6.38 | 5.8 | 6.28 | 6.28 | +0.19 (+3.12%) | 2,350 |
| 3 Apr 2023 | INR | 6.15 | 6.15 | 6.06 | 6.09 | 6.09 | +0.09 (+1.50%) | 2,042 |
| 31 Mar 2023 | INR | 6.18 | 6.18 | 5.95 | 6 | 6 | -0.19 (-3.07%) | 3,748 |
| 29 Mar 2023 | INR | 6.26 | 6.4 | 5.95 | 6.19 | 6.19 | -0.07 (-1.12%) | 1,578 |
| 28 Mar 2023 | INR | 6.1 | 6.28 | 5.97 | 6.26 | 6.26 | -0.02 (-0.32%) | 9,839 |
| 27 Mar 2023 | INR | 6.14 | 6.45 | 6.08 | 6.28 | 6.28 | -0.1 (-1.57%) | 8,162 |
| 24 Mar 2023 | INR | 6.38 | 6.38 | 6.16 | 6.38 | 6.38 | 0.0 (0.0%) | 2,332 |
| 23 Mar 2023 | INR | 6.38 | 6.55 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 2,420 |
| 22 Mar 2023 | INR | 6.2 | 6.58 | 6.14 | 6.38 | 6.38 | -0.01 (-0.16%) | 3,949 |
| 21 Mar 2023 | INR | 6.19 | 6.59 | 6.19 | 6.39 | 6.39 | -0.11 (-1.69%) | 5,492 |
| 20 Mar 2023 | INR | 6.79 | 6.79 | 6.31 | 6.5 | 6.5 | -0.13 (-1.96%) | 4,014 |
| 17 Mar 2023 | INR | 6.85 | 6.85 | 6.63 | 6.63 | 6.63 | -0.17 (-2.50%) | 2,538 |
| 16 Mar 2023 | INR | 6.7 | 6.85 | 6.5 | 6.8 | 6.8 | 0.0 (0.0%) | 642 |
| 15 Mar 2023 | INR | 6.8 | 6.8 | 6.5 | 6.8 | 6.8 | +0.1 (+1.49%) | 3,680 |
| 14 Mar 2023 | INR | 6.98 | 6.98 | 6.66 | 6.7 | 6.7 | -0.28 (-4.01%) | 2,543 |
| 13 Mar 2023 | INR | 6.9 | 7 | 6.72 | 6.98 | 6.98 | +0.09 (+1.31%) | 1,273 |
| 10 Mar 2023 | INR | 7.08 | 7.08 | 6.82 | 6.89 | 6.89 | -0.09 (-1.29%) | 3,334 |
| 9 Mar 2023 | INR | 7 | 7.04 | 6.75 | 6.98 | 6.98 | +0.14 (+2.05%) | 10,122 |
| 8 Mar 2023 | INR | 7.1 | 7.1 | 6.81 | 6.84 | 6.84 | -0.06 (-0.87%) | 10,852 |
