| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.07 | 4.07 | 3.71 | 3.9 | 3.9 | +0.02 (+0.52%) | 470,582 |
| 25 Oct 2022 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 101,453 |
| 24 Oct 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 6,438 |
| 21 Oct 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 23,285 |
| 20 Oct 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 6,758 |
| 19 Oct 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 5,323 |
| 18 Oct 2022 | INR | 3.06 | 3.06 | 2.94 | 3.06 | 3.06 | +0.14 (+4.79%) | 405,624 |
| 17 Oct 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 32,774 |
| 14 Oct 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 16,196 |
| 13 Oct 2022 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 83,004 |
| 12 Oct 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 35,498 |
| 11 Oct 2022 | INR | 2.66 | 2.66 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 1,000,948 |
| 10 Oct 2022 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 5,331 |
| 7 Oct 2022 | INR | 2.66 | 2.66 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 35,988 |
| 6 Oct 2022 | INR | 2.4 | 2.54 | 2.4 | 2.54 | 2.54 | +0.12 (+4.96%) | 4,298 |
| 4 Oct 2022 | INR | 2.32 | 2.42 | 2.22 | 2.42 | 2.42 | +0.1 (+4.31%) | 1,004 |
| 3 Oct 2022 | INR | 2.32 | 2.56 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 30,701 |
| 30 Sep 2022 | INR | 2.35 | 2.58 | 2.34 | 2.44 | 2.44 | -0.02 (-0.81%) | 90,811 |
| 29 Sep 2022 | INR | 2.58 | 2.7 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 88,335 |
| 28 Sep 2022 | INR | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | -0.11 (-4.09%) | 311 |
| 27 Sep 2022 | INR | 2.83 | 2.83 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 1,230 |
| 26 Sep 2022 | INR | 2.99 | 2.99 | 2.82 | 2.83 | 2.83 | -0.02 (-0.70%) | 2,168 |
| 23 Sep 2022 | INR | 2.92 | 3.13 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 34,190 |
| 22 Sep 2022 | INR | 2.91 | 2.99 | 2.91 | 2.99 | 2.99 | -0.07 (-2.29%) | 9,122 |
| 21 Sep 2022 | INR | 3.01 | 3.2 | 3.01 | 3.06 | 3.06 | -0.1 (-3.16%) | 8,919 |
| 20 Sep 2022 | INR | 3.16 | 3.48 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 3,225 |
| 19 Sep 2022 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 5 |
| 16 Sep 2022 | INR | 3.49 | 3.49 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 2,599 |
| 15 Sep 2022 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 14 Sep 2022 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 159 |
