| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | INR | 7.16 | 7.5 | 7.1 | 7.12 | 17.9345 | -0.15 (-2.06%) | 31,491 |
| 31 Mar 2008 | INR | 6.7 | 7.52 | 6.7 | 7.27 | 18.3123 | +0.37 (+5.36%) | 81,897 |
| 28 Mar 2008 | INR | 6.01 | 6.91 | 6.01 | 6.9 | 17.3804 | +0.51 (+7.98%) | 128,330 |
| 27 Mar 2008 | INR | 6.35 | 6.39 | 6 | 6.39 | 16.0957 | +0.58 (+9.98%) | 115,084 |
| 26 Mar 2008 | INR | 5.1 | 5.81 | 5.1 | 5.81 | 14.6348 | +0.52 (+9.83%) | 76,072 |
| 25 Mar 2008 | INR | 5.61 | 6.1 | 5.2 | 5.29 | 13.3249 | -0.26 (-4.68%) | 182,865 |
| 24 Mar 2008 | INR | 6 | 6.46 | 5.55 | 5.55 | 13.9798 | -0.61 (-9.90%) | 48,367 |
| 19 Mar 2008 | INR | 6.4 | 7.01 | 6.05 | 6.16 | 15.5164 | -0.24 (-3.75%) | 46,613 |
| 18 Mar 2008 | INR | 6.5 | 7 | 6.32 | 6.4 | 16.1209 | -0.51 (-7.38%) | 55,875 |
| 14 Mar 2008 | INR | 7.41 | 7.41 | 6.68 | 6.91 | 17.4055 | +0.06 (+0.88%) | 52,869 |
| 13 Mar 2008 | INR | 7.87 | 7.87 | 6.73 | 6.85 | 17.2544 | -0.48 (-6.55%) | 76,902 |
| 12 Mar 2008 | INR | 7.5 | 7.86 | 7.27 | 7.33 | 18.4635 | +0.18 (+2.52%) | 174,221 |
| 11 Mar 2008 | INR | 6.35 | 7.15 | 6.35 | 7.15 | 18.0101 | +0.65 (+10%) | 141,355 |
| 10 Mar 2008 | INR | 6.3 | 6.84 | 6.3 | 6.5 | 16.3728 | -0.49 (-7.01%) | 83,242 |
| 7 Mar 2008 | INR | 7.68 | 7.68 | 6.99 | 6.99 | 17.6071 | -0.36 (-4.90%) | 29,034 |
| 5 Mar 2008 | INR | 7.5 | 7.63 | 7.21 | 7.35 | 18.5139 | -0.19 (-2.52%) | 48,318 |
| 4 Mar 2008 | INR | 7.87 | 7.87 | 7.47 | 7.54 | 18.9924 | -0.26 (-3.33%) | 70,604 |
| 3 Mar 2008 | INR | 7.81 | 8.2 | 7.68 | 7.8 | 19.6474 | -0.27 (-3.35%) | 31,619 |
| 29 Feb 2008 | INR | 8.27 | 8.42 | 8.01 | 8.07 | 20.3275 | +0.02 (+0.25%) | 55,441 |
| 28 Feb 2008 | INR | 7.83 | 8.22 | 7.83 | 8.05 | 20.2771 | +0.05 (+0.63%) | 22,324 |
| 27 Feb 2008 | INR | 7.78 | 8.28 | 7.78 | 8 | 20.1511 | 0.0 (0.0%) | 28,916 |
| 26 Feb 2008 | INR | 8.1 | 8.16 | 7.65 | 8 | 20.1511 | +0.2 (+2.56%) | 33,059 |
| 25 Feb 2008 | INR | 8.29 | 8.29 | 7.6 | 7.8 | 19.6474 | -0.15 (-1.89%) | 18,796 |
| 22 Feb 2008 | INR | 7.95 | 8.05 | 7.82 | 7.95 | 20.0252 | -0.15 (-1.85%) | 32,408 |
| 21 Feb 2008 | INR | 7.8 | 8.48 | 7.8 | 8.1 | 20.403 | +0.04 (+0.50%) | 38,786 |
| 20 Feb 2008 | INR | 8.88 | 8.88 | 8.05 | 8.06 | 20.3023 | -0.41 (-4.84%) | 59,616 |
| 19 Feb 2008 | INR | 8.2 | 8.47 | 8.2 | 8.47 | 21.335 | +0.4 (+4.96%) | 13,671 |
| 18 Feb 2008 | INR | 8 | 8.07 | 7.6 | 8.07 | 20.3275 | +0.38 (+4.94%) | 33,955 |
| 15 Feb 2008 | INR | 7.95 | 8.04 | 7.4 | 7.69 | 19.3703 | +0.02 (+0.26%) | 49,481 |
| 14 Feb 2008 | INR | 7.67 | 7.67 | 7.1 | 7.67 | 19.3199 | +0.36 (+4.92%) | 150,874 |
