| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | INR | 7.95 | 7.99 | 7.23 | 7.31 | 18.4131 | -0.29 (-3.82%) | 53,348 |
| 12 Feb 2008 | INR | 7.9 | 7.91 | 7.59 | 7.6 | 19.1436 | -0.4 (-5%) | 30,887 |
| 11 Feb 2008 | INR | 8.25 | 8.75 | 7.96 | 8 | 20.1511 | -0.36 (-4.31%) | 20,105 |
| 8 Feb 2008 | INR | 9.22 | 9.22 | 8.36 | 8.36 | 21.0579 | -0.43 (-4.89%) | 42,741 |
| 7 Feb 2008 | INR | 8.72 | 9.61 | 8.72 | 8.79 | 22.1411 | -0.17 (-1.90%) | 79,246 |
| 6 Feb 2008 | INR | 8.75 | 9.18 | 8.32 | 8.96 | 22.5693 | +0.21 (+2.40%) | 64,982 |
| 5 Feb 2008 | INR | 8 | 8.75 | 8 | 8.75 | 22.0403 | +0.41 (+4.92%) | 46,315 |
| 4 Feb 2008 | INR | 8 | 8.34 | 7.75 | 8.34 | 21.0076 | +0.37 (+4.64%) | 56,441 |
| 1 Feb 2008 | INR | 7.96 | 8 | 7.6 | 7.97 | 20.0756 | -0.03 (-0.38%) | 51,739 |
| 31 Jan 2008 | INR | 8 | 8.2 | 7.6 | 8 | 20.1511 | -0.05 (-0.62%) | 54,203 |
| 30 Jan 2008 | INR | 8.25 | 8.49 | 7.97 | 8.05 | 20.2771 | -0.33 (-3.94%) | 68,472 |
| 29 Jan 2008 | INR | 8.75 | 8.95 | 8.12 | 8.38 | 21.1083 | -0.15 (-1.76%) | 58,932 |
| 28 Jan 2008 | INR | 8.6 | 9 | 8.53 | 8.53 | 21.4861 | -0.37 (-4.16%) | 39,635 |
| 25 Jan 2008 | INR | 8.61 | 9.51 | 8.61 | 8.9 | 22.4181 | -0.16 (-1.77%) | 98,672 |
| 24 Jan 2008 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 22.8212 | -0.47 (-4.93%) | 25,011 |
| 23 Jan 2008 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 24.005 | -0.5 (-4.99%) | 8,514 |
| 22 Jan 2008 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 25.2645 | -0.52 (-4.93%) | 525 |
| 21 Jan 2008 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 26.5743 | -0.55 (-4.95%) | 22,159 |
| 18 Jan 2008 | INR | 11.1 | 12.2 | 11.1 | 11.1 | 27.9597 | -0.66 (-5.61%) | 143,354 |
| 17 Jan 2008 | INR | 11 | 11.76 | 10.65 | 11.76 | 29.6222 | +0.52 (+4.63%) | 108,473 |
| 16 Jan 2008 | INR | 11.21 | 11.5 | 11.2 | 11.24 | 28.3123 | -0.54 (-4.58%) | 71,602 |
| 15 Jan 2008 | INR | 12.14 | 12.59 | 11.56 | 11.78 | 29.6725 | -0.36 (-2.97%) | 69,823 |
| 14 Jan 2008 | INR | 11.79 | 12.75 | 11.79 | 12.14 | 30.5793 | -0.26 (-2.10%) | 176,791 |
| 11 Jan 2008 | INR | 12.7 | 12.7 | 12.4 | 12.4 | 31.2343 | -0.65 (-4.98%) | 63,975 |
| 10 Jan 2008 | INR | 13.05 | 14.2 | 13.05 | 13.05 | 32.8715 | -0.68 (-4.95%) | 262,705 |
| 9 Jan 2008 | INR | 13.82 | 14.5 | 13.42 | 13.73 | 34.5844 | -0.27 (-1.93%) | 319,988 |
| 8 Jan 2008 | INR | 14.93 | 14.93 | 13.51 | 14 | 35.2645 | -0.22 (-1.55%) | 735,251 |
| 7 Jan 2008 | INR | 14.22 | 14.22 | 13 | 14.22 | 35.8186 | +0.67 (+4.94%) | 420,711 |
| 4 Jan 2008 | INR | 14.1 | 14.1 | 13.2 | 13.55 | 34.131 | -0.2 (-1.45%) | 342,635 |
| 3 Jan 2008 | INR | 14.45 | 14.5 | 13.3 | 13.75 | 34.6348 | -0.25 (-1.79%) | 285,513 |
