| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | INR | 12.4 | 12.4 | 11.9 | 11.97 | 30.1511 | -0.26 (-2.13%) | 136,738 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 12.23 | 30.806 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 12.23 | 30.806 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 12.6 | 13 | 11.8 | 12.23 | 30.806 | +0.51 (+4.35%) | 173,918 |
| 20 Oct 2006 | INR | 11.58 | 12.05 | 11.58 | 11.72 | 29.5214 | +0.05 (+0.43%) | 99,759 |
| 19 Oct 2006 | INR | 11.95 | 12.28 | 11.6 | 11.67 | 29.3955 | -0.34 (-2.83%) | 132,869 |
| 18 Oct 2006 | INR | 11.55 | 12.12 | 11.55 | 12.01 | 30.2519 | +0.43 (+3.71%) | 279,510 |
| 17 Oct 2006 | INR | 11.67 | 11.9 | 11.31 | 11.58 | 29.1688 | +0.2 (+1.76%) | 148,649 |
| 16 Oct 2006 | INR | 11.55 | 11.7 | 11 | 11.38 | 28.665 | +0.16 (+1.43%) | 71,790 |
| 13 Oct 2006 | INR | 11.75 | 11.95 | 11 | 11.22 | 28.262 | -0.42 (-3.61%) | 141,787 |
| 12 Oct 2006 | INR | 11.98 | 11.98 | 11.6 | 11.64 | 29.3199 | -0.18 (-1.52%) | 66,898 |
| 11 Oct 2006 | INR | 12.4 | 12.4 | 11.8 | 11.82 | 29.7733 | -0.07 (-0.59%) | 91,177 |
| 10 Oct 2006 | INR | 12.2 | 12.24 | 11.81 | 11.89 | 29.9496 | +0.02 (+0.17%) | 107,418 |
| 9 Oct 2006 | INR | 11.95 | 12.24 | 11.75 | 11.87 | 29.8992 | +0.07 (+0.59%) | 108,998 |
| 6 Oct 2006 | INR | 12.25 | 12.25 | 11.8 | 11.8 | 29.7229 | -0.37 (-3.04%) | 83,424 |
| 5 Oct 2006 | INR | 12.48 | 12.48 | 12 | 12.17 | 30.6549 | +0.12 (+1.00%) | 128,834 |
| 4 Oct 2006 | INR | 11.76 | 12.78 | 11.7 | 12.05 | 30.3526 | +0.26 (+2.21%) | 289,066 |
| 3 Oct 2006 | INR | 12.15 | 12.15 | 11.76 | 11.79 | 29.6977 | -0.42 (-3.44%) | 141,009 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 12.21 | 30.7557 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 12.85 | 12.95 | 12.05 | 12.21 | 30.7557 | -0.22 (-1.77%) | 584,783 |
| 28 Sep 2006 | INR | 11.35 | 12.43 | 11.11 | 12.43 | 31.3098 | +1.13 (+10.00%) | 518,754 |
| 27 Sep 2006 | INR | 11.44 | 12 | 11.22 | 11.3 | 28.4635 | +0.15 (+1.35%) | 75,387 |
| 26 Sep 2006 | INR | 11.45 | 11.55 | 11.12 | 11.15 | 28.0856 | -0.21 (-1.85%) | 125,419 |
| 25 Sep 2006 | INR | 11.39 | 11.7 | 11.2 | 11.36 | 28.6146 | +0.53 (+4.89%) | 235,465 |
| 22 Sep 2006 | INR | 10.8 | 11.28 | 10.71 | 10.83 | 27.2796 | -0.25 (-2.26%) | 82,079 |
| 21 Sep 2006 | INR | 11.28 | 11.29 | 11 | 11.08 | 27.9093 | +0.07 (+0.64%) | 102,673 |
| 20 Sep 2006 | INR | 11.04 | 11.25 | 11 | 11.01 | 27.733 | -0.17 (-1.52%) | 71,322 |
| 19 Sep 2006 | INR | 11.42 | 11.42 | 11 | 11.18 | 28.1612 | -0.04 (-0.36%) | 139,494 |
| 18 Sep 2006 | INR | 11.3 | 11.41 | 11 | 11.22 | 28.262 | +0.21 (+1.91%) | 106,151 |
| 15 Sep 2006 | INR | 11.16 | 11.37 | 10.9 | 11.01 | 27.733 | -0.14 (-1.26%) | 72,217 |
