| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2006 | INR | 10.06 | 11.06 | 10.02 | 11.06 | 27.8589 | +1 (+9.94%) | 253,389 |
| 2 Aug 2006 | INR | 10.1 | 10.19 | 9.66 | 10.06 | 25.3401 | +0.04 (+0.40%) | 54,593 |
| 1 Aug 2006 | INR | 9.65 | 10.35 | 9.65 | 10.02 | 25.2393 | -0.13 (-1.28%) | 55,527 |
| 31 Jul 2006 | INR | 10.25 | 10.48 | 9.75 | 10.15 | 25.5668 | +0.37 (+3.78%) | 71,374 |
| 28 Jul 2006 | INR | 9 | 10 | 9 | 9.78 | 24.6348 | +0.43 (+4.60%) | 93,736 |
| 27 Jul 2006 | INR | 9.19 | 9.5 | 9.02 | 9.35 | 23.5516 | +0.35 (+3.89%) | 57,547 |
| 26 Jul 2006 | INR | 8.55 | 9.15 | 8.55 | 9 | 22.67 | +0.16 (+1.81%) | 65,803 |
| 25 Jul 2006 | INR | 8.6 | 8.9 | 8.4 | 8.84 | 22.267 | +0.48 (+5.74%) | 44,402 |
| 24 Jul 2006 | INR | 8.6 | 8.87 | 8.21 | 8.36 | 21.0579 | -0.48 (-5.43%) | 59,244 |
| 21 Jul 2006 | INR | 8.7 | 9.12 | 8.7 | 8.84 | 22.267 | -0.13 (-1.45%) | 33,353 |
| 20 Jul 2006 | INR | 9.35 | 9.35 | 8.61 | 8.97 | 22.5945 | -0.08 (-0.88%) | 79,887 |
| 19 Jul 2006 | INR | 9.75 | 9.84 | 9 | 9.05 | 22.796 | -0.68 (-6.99%) | 65,786 |
| 18 Jul 2006 | INR | 9.65 | 9.98 | 9.52 | 9.73 | 24.5088 | -0.02 (-0.21%) | 24,744 |
| 17 Jul 2006 | INR | 9.5 | 10.25 | 9.5 | 9.75 | 24.5592 | -0.2 (-2.01%) | 58,305 |
| 14 Jul 2006 | INR | 9.35 | 10.4 | 9.35 | 9.95 | 25.063 | -0.04 (-0.40%) | 36,129 |
| 13 Jul 2006 | INR | 10 | 10.19 | 9.7 | 9.99 | 25.1637 | +0.12 (+1.22%) | 76,265 |
| 12 Jul 2006 | INR | 10.12 | 10.2 | 9.8 | 9.87 | 24.8615 | -0.44 (-4.27%) | 46,399 |
| 11 Jul 2006 | INR | 10 | 10.7 | 9.75 | 10.31 | 25.9698 | +0.29 (+2.89%) | 62,286 |
| 10 Jul 2006 | INR | 10.21 | 10.6 | 10 | 10.02 | 25.2393 | -0.54 (-5.11%) | 34,351 |
| 7 Jul 2006 | INR | 10.65 | 10.9 | 10.5 | 10.56 | 26.5995 | +0.09 (+0.86%) | 45,104 |
| 6 Jul 2006 | INR | 10.1 | 10.8 | 10.02 | 10.47 | 26.3728 | -0.22 (-2.06%) | 53,498 |
| 5 Jul 2006 | INR | 11.1 | 11.14 | 10.49 | 10.69 | 26.927 | -0.18 (-1.66%) | 41,763 |
| 4 Jul 2006 | INR | 10.89 | 11.29 | 10.66 | 10.87 | 27.3804 | +0.17 (+1.59%) | 36,332 |
| 3 Jul 2006 | INR | 10.91 | 11 | 10.4 | 10.7 | 26.9521 | -0.17 (-1.56%) | 52,499 |
| 30 Jun 2006 | INR | 11.2 | 11.2 | 10.55 | 10.87 | 27.3804 | +0.22 (+2.07%) | 58,556 |
| 29 Jun 2006 | INR | 10.95 | 11.45 | 10.6 | 10.65 | 26.8262 | -0.26 (-2.38%) | 50,728 |
| 28 Jun 2006 | INR | 10.9 | 11.2 | 10.88 | 10.91 | 27.4811 | -0.54 (-4.72%) | 34,901 |
| 27 Jun 2006 | INR | 11.45 | 11.5 | 11.45 | 11.45 | 28.8413 | -0.6 (-4.98%) | 11,215 |
| 26 Jun 2006 | INR | 12.5 | 12.98 | 12.05 | 12.05 | 30.3526 | -0.1 (-0.82%) | 100,605 |
| 23 Jun 2006 | INR | 12 | 12.15 | 11.7 | 12.15 | 30.6045 | +0.57 (+4.92%) | 182,751 |
