| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 29.1688 | +0.55 (+4.99%) | 15,647 |
| 21 Jun 2006 | INR | 10.7 | 11.03 | 10.7 | 11.03 | 27.7834 | +0.52 (+4.95%) | 15,110 |
| 20 Jun 2006 | INR | 10.51 | 10.51 | 10 | 10.51 | 26.4736 | +0.5 (+5.00%) | 46,048 |
| 19 Jun 2006 | INR | 10.01 | 10.01 | 9.95 | 10.01 | 25.2141 | +0.97 (+10.73%) | 42,934 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 9.04 | 22.7708 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 9.04 | 22.7708 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 9.7 | 9.7 | 9.04 | 9.04 | 22.7708 | -0.47 (-4.94%) | 81,390 |
| 13 Jun 2006 | INR | 9.9 | 9.9 | 9.51 | 9.51 | 23.9547 | -0.5 (-5.00%) | 32,330 |
| 12 Jun 2006 | INR | 10.65 | 10.65 | 9.86 | 10.01 | 25.2141 | -0.64 (-6.01%) | 95,880 |
| 9 Jun 2006 | INR | 9.85 | 10.7 | 9.85 | 10.65 | 26.8262 | +0.29 (+2.80%) | 159,629 |
| 8 Jun 2006 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 26.0957 | -0.54 (-4.95%) | 17,831 |
| 7 Jun 2006 | INR | 10.95 | 11 | 10.9 | 10.9 | 27.4559 | -0.57 (-4.97%) | 36,513 |
| 6 Jun 2006 | INR | 11.5 | 12.07 | 11.47 | 11.47 | 28.8917 | -0.6 (-4.97%) | 66,961 |
| 5 Jun 2006 | INR | 12 | 12.85 | 11.9 | 12.07 | 30.403 | -0.33 (-2.66%) | 61,314 |
| 2 Jun 2006 | INR | 12.14 | 12.5 | 12.14 | 12.4 | 31.2343 | -0.4 (-3.13%) | 113,178 |
| 1 Jun 2006 | INR | 13.19 | 13.5 | 12.75 | 12.8 | 32.2418 | -0.6 (-4.48%) | 52,636 |
| 31 May 2006 | INR | 13.7 | 13.7 | 13 | 13.4 | 33.7531 | -0.2 (-1.47%) | 79,991 |
| 30 May 2006 | INR | 13.75 | 14 | 13.55 | 13.6 | 34.2569 | -0.35 (-2.51%) | 60,503 |
| 29 May 2006 | INR | 14.55 | 14.55 | 13.75 | 13.95 | 35.1385 | -0.15 (-1.06%) | 59,385 |
| 26 May 2006 | INR | 14 | 14.7 | 13.85 | 14.1 | 35.5164 | +0.1 (+0.71%) | 70,185 |
| 25 May 2006 | INR | 13.45 | 14.3 | 13 | 14 | 35.2645 | -0.1 (-0.71%) | 96,212 |
| 24 May 2006 | INR | 13.8 | 14.5 | 13.3 | 14.1 | 35.5164 | +0.25 (+1.81%) | 102,999 |
| 23 May 2006 | INR | 14 | 14.5 | 13.85 | 13.85 | 34.8866 | -0.7 (-4.81%) | 76,074 |
| 22 May 2006 | INR | 14.55 | 14.65 | 14.55 | 14.55 | 36.6499 | -0.75 (-4.90%) | 14,781 |
| 19 May 2006 | INR | 16 | 16 | 15.3 | 15.3 | 38.539 | -0.8 (-4.97%) | 99,679 |
| 18 May 2006 | INR | 17.7 | 17.7 | 16.1 | 16.1 | 40.5542 | -0.8 (-4.73%) | 167,715 |
| 17 May 2006 | INR | 15.7 | 16.9 | 15.7 | 16.9 | 42.5693 | +1.2 (+7.64%) | 45,860 |
| 16 May 2006 | INR | 16.9 | 16.9 | 15.7 | 15.7 | 39.5466 | -0.8 (-4.85%) | 121,132 |
| 15 May 2006 | INR | 17.2 | 17.35 | 16.5 | 16.5 | 41.5617 | -0.85 (-4.90%) | 148,677 |
| 12 May 2006 | INR | 17 | 17.7 | 17 | 17.35 | 43.7028 | -0.05 (-0.29%) | 91,305 |
