| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 7,606 |
| 22 Jul 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 4.71 | 4.71 | 4.45 | 4.71 | 4.71 | +0.22 (+4.90%) | 61,108 |
| 19 Jul 2022 | INR | 4.32 | 4.53 | 4.25 | 4.49 | 4.49 | +0.17 (+3.94%) | 57,454 |
| 18 Jul 2022 | INR | 4.32 | 4.32 | 3.93 | 4.32 | 4.32 | +0.2 (+4.85%) | 101,738 |
| 15 Jul 2022 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 26,097 |
| 14 Jul 2022 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 24,288 |
| 13 Jul 2022 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 10,811 |
| 12 Jul 2022 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 6,058 |
| 11 Jul 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 6,115 |
| 8 Jul 2022 | INR | 3.35 | 3.54 | 3.23 | 3.25 | 3.25 | -0.14 (-4.13%) | 3,620 |
| 7 Jul 2022 | INR | 3.14 | 3.45 | 3.13 | 3.39 | 3.39 | +0.1 (+3.04%) | 1,720 |
| 6 Jul 2022 | INR | 3.63 | 3.63 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 2,973 |
| 5 Jul 2022 | INR | 3.46 | 3.7 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 5,200 |
| 4 Jul 2022 | INR | 3.3 | 3.64 | 3.3 | 3.64 | 3.64 | +0.17 (+4.90%) | 2,900 |
| 1 Jul 2022 | INR | 3.63 | 3.81 | 3.46 | 3.47 | 3.47 | -0.16 (-4.41%) | 8,019 |
| 30 Jun 2022 | INR | 3.46 | 3.63 | 3.46 | 3.63 | 3.63 | +0.17 (+4.91%) | 21,825 |
| 29 Jun 2022 | INR | 3.14 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 2,623 |
| 28 Jun 2022 | INR | 3.46 | 3.63 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 4,375 |
| 27 Jun 2022 | INR | 3.15 | 3.46 | 3.15 | 3.46 | 3.46 | +0.16 (+4.85%) | 5,159 |
| 24 Jun 2022 | INR | 3.1 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,394 |
| 23 Jun 2022 | INR | 3.31 | 3.31 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 4,251 |
| 22 Jun 2022 | INR | 3.48 | 3.48 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 3,376 |
| 21 Jun 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 160 |
| 20 Jun 2022 | INR | 3.85 | 3.85 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 21,440 |
| 17 Jun 2022 | INR | 4.01 | 4.09 | 3.82 | 3.85 | 3.85 | -0.16 (-3.99%) | 26,993 |
