| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 4 May 2022 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 2 May 2022 | INR | 4.95 | 4.95 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 8,527 |
| 29 Apr 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 27 Apr 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 4.95 | 4.95 | 4.71 | 4.95 | 4.95 | +0.23 (+4.87%) | 65,332 |
| 21 Apr 2022 | INR | 4.79 | 4.79 | 4.35 | 4.72 | 4.72 | +0.15 (+3.28%) | 49,642 |
| 20 Apr 2022 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 30,680 |
| 19 Apr 2022 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 27,270 |
| 18 Apr 2022 | INR | 3.9 | 4.16 | 3.9 | 4.16 | 4.16 | +0.19 (+4.79%) | 36,910 |
| 13 Apr 2022 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 18,478 |
| 12 Apr 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 13,156 |
| 11 Apr 2022 | INR | 3.4 | 3.61 | 3.4 | 3.61 | 3.61 | +0.17 (+4.94%) | 11,195 |
| 8 Apr 2022 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 2,991 |
| 7 Apr 2022 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 15,202 |
| 6 Apr 2022 | INR | 2.99 | 3.13 | 2.88 | 3.13 | 3.13 | +0.14 (+4.68%) | 14,674 |
| 5 Apr 2022 | INR | 2.71 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 6,613 |
| 4 Apr 2022 | INR | 2.8 | 2.97 | 2.8 | 2.85 | 2.85 | +0.02 (+0.71%) | 10,720 |
| 1 Apr 2022 | INR | 2.7 | 2.83 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 9,372 |
| 31 Mar 2022 | INR | 2.68 | 2.7 | 2.6 | 2.7 | 2.7 | +0.12 (+4.65%) | 25,425 |
| 30 Mar 2022 | INR | 2.46 | 2.58 | 2.36 | 2.58 | 2.58 | +0.12 (+4.88%) | 29,462 |
| 29 Mar 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 11,141 |
| 28 Mar 2022 | INR | 2.58 | 2.73 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 32,876 |
| 25 Mar 2022 | INR | 2.83 | 2.97 | 2.71 | 2.71 | 2.71 | -0.12 (-4.24%) | 26,949 |
| 24 Mar 2022 | INR | 2.58 | 2.84 | 2.58 | 2.83 | 2.83 | +0.12 (+4.43%) | 58,991 |
| 23 Mar 2022 | INR | 2.8 | 2.99 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 58,961 |
| 22 Mar 2022 | INR | 2.85 | 3.1 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 29,558 |
