| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 2,766 |
| 28 Jan 2022 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 8,104 |
| 21 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 7,983 |
| 14 Jan 2022 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | INR | 4.87 | 5.11 | 4.87 | 5.11 | 5.11 | +0.24 (+4.93%) | 43,917 |
| 6 Jan 2022 | INR | 4.55 | 4.87 | 4.55 | 4.87 | 4.87 | +0.23 (+4.96%) | 35,874 |
| 5 Jan 2022 | INR | 4.35 | 4.64 | 4.2 | 4.64 | 4.64 | +0.22 (+4.98%) | 171,966 |
| 4 Jan 2022 | INR | 4.15 | 4.42 | 4 | 4.42 | 4.42 | +0.21 (+4.99%) | 102,150 |
| 3 Jan 2022 | INR | 4.01 | 4.21 | 3.81 | 4.21 | 4.21 | +0.2 (+4.99%) | 70,366 |
| 31 Dec 2021 | INR | 3.82 | 4.01 | 3.82 | 4.01 | 4.01 | +0.19 (+4.97%) | 28,293 |
| 30 Dec 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.18 (+4.95%) | 10,663 |
| 29 Dec 2021 | INR | 3.48 | 3.64 | 3.48 | 3.64 | 3.64 | +0.17 (+4.90%) | 9,530 |
| 28 Dec 2021 | INR | 3.25 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 33,136 |
| 27 Dec 2021 | INR | 3.4 | 3.4 | 3.3 | 3.31 | 3.31 | -0.16 (-4.61%) | 34,395 |
| 24 Dec 2021 | INR | 3.58 | 3.6 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 11,481 |
| 23 Dec 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 7,886 |
