| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 10,220 |
| 21 Dec 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 2,400 |
| 20 Dec 2021 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 6,573 |
| 17 Dec 2021 | INR | 4.54 | 4.54 | 4.12 | 4.47 | 4.47 | +0.14 (+3.23%) | 130,614 |
| 16 Dec 2021 | INR | 4.36 | 4.36 | 3.96 | 4.33 | 4.33 | +0.17 (+4.09%) | 102,809 |
| 15 Dec 2021 | INR | 4.15 | 4.16 | 4 | 4.16 | 4.16 | +0.19 (+4.79%) | 66,954 |
| 14 Dec 2021 | INR | 3.98 | 3.98 | 3.61 | 3.97 | 3.97 | +0.17 (+4.47%) | 66,998 |
| 13 Dec 2021 | INR | 3.9 | 3.97 | 3.61 | 3.8 | 3.8 | +0.01 (+0.26%) | 106,996 |
| 10 Dec 2021 | INR | 3.79 | 3.79 | 3.43 | 3.79 | 3.79 | +0.18 (+4.99%) | 65,969 |
| 9 Dec 2021 | INR | 3.6 | 3.61 | 3.6 | 3.61 | 3.61 | +0.17 (+4.94%) | 17,803 |
| 8 Dec 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 18,771 |
| 7 Dec 2021 | INR | 3.2 | 3.28 | 3.2 | 3.28 | 3.28 | +0.15 (+4.79%) | 9,131 |
| 6 Dec 2021 | INR | 3.05 | 3.13 | 2.85 | 3.13 | 3.13 | +0.14 (+4.68%) | 60,791 |
| 3 Dec 2021 | INR | 3.07 | 3.18 | 2.98 | 2.99 | 2.99 | -0.14 (-4.47%) | 73,469 |
| 2 Dec 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.16 (-4.86%) | 24,122 |
| 1 Dec 2021 | INR | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 19,256 |
| 30 Nov 2021 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 18,767 |
| 29 Nov 2021 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 12,967 |
| 28 Nov 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 4.15 | 4.23 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 61,862 |
| 25 Nov 2021 | INR | 4.02 | 4.03 | 3.65 | 4.03 | 4.03 | +0.19 (+4.95%) | 152,566 |
| 24 Nov 2021 | INR | 3.84 | 3.84 | 3.48 | 3.84 | 3.84 | +0.18 (+4.92%) | 116,726 |
| 23 Nov 2021 | INR | 3.66 | 3.66 | 3.32 | 3.66 | 3.66 | +0.17 (+4.87%) | 73,867 |
| 22 Nov 2021 | INR | 3.55 | 3.65 | 3.31 | 3.49 | 3.49 | +0.01 (+0.29%) | 67,205 |
| 18 Nov 2021 | INR | 3.32 | 3.48 | 3.16 | 3.48 | 3.48 | +0.16 (+4.82%) | 48,433 |
| 17 Nov 2021 | INR | 3.32 | 3.32 | 3.02 | 3.32 | 3.32 | +0.15 (+4.73%) | 112,637 |
| 16 Nov 2021 | INR | 3.17 | 3.17 | 3.1 | 3.17 | 3.17 | +0.15 (+4.97%) | 87,768 |
| 15 Nov 2021 | INR | 3.02 | 3.02 | 2.75 | 3.02 | 3.02 | +0.14 (+4.86%) | 138,990 |
| 12 Nov 2021 | INR | 2.85 | 2.88 | 2.62 | 2.88 | 2.88 | +0.13 (+4.73%) | 133,153 |
