Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2.75 | 2.75 | 2.54 | 2.75 | 2.75 | +0.13 (+4.96%) | 86,528 |
10 Nov 2021 | INR | 2.7 | 2.7 | 2.5 | 2.62 | 2.62 | +0.04 (+1.55%) | 208,956 |
9 Nov 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 28,348 |
8 Nov 2021 | INR | 2.46 | 2.58 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 8,875 |
4 Nov 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 500 |
3 Nov 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 13,137 |
2 Nov 2021 | INR | 2.92 | 3.15 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 6,506 |
1 Nov 2021 | INR | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 1,898 |
29 Oct 2021 | INR | 3.04 | 3.04 | 2.79 | 2.99 | 2.99 | +0.09 (+3.10%) | 6,841 |
28 Oct 2021 | INR | 2.73 | 3.01 | 2.73 | 2.9 | 2.9 | +0.03 (+1.05%) | 5,971 |
27 Oct 2021 | INR | 2.86 | 3.1 | 2.86 | 2.87 | 2.87 | -0.14 (-4.65%) | 7,550 |
26 Oct 2021 | INR | 3.16 | 3.31 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 4,250 |
25 Oct 2021 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 4,800 |
22 Oct 2021 | INR | 3.35 | 3.49 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 18,436 |
21 Oct 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 4,500 |
20 Oct 2021 | INR | 3.8 | 3.8 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 3,811 |
19 Oct 2021 | INR | 3.86 | 3.95 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 25,500 |
18 Oct 2021 | INR | 3.8 | 4.18 | 3.8 | 4.06 | 4.06 | +0.06 (+1.50%) | 28,391 |
14 Oct 2021 | INR | 3.99 | 4.15 | 3.99 | 4 | 4 | -0.2 (-4.76%) | 25,662 |
13 Oct 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 54,319 |
12 Oct 2021 | INR | 4.88 | 4.88 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 121,578 |
11 Oct 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 15,516 |
8 Oct 2021 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 18,307 |
7 Oct 2021 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 41,818 |
6 Oct 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 13,685 |
5 Oct 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 5,012 |
4 Oct 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 12,334 |
1 Oct 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 23,486 |
30 Sep 2021 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 4,583 |
29 Sep 2021 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 9,927 |