| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 54,414 |
| 27 Sep 2021 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 8,026 |
| 24 Sep 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 51,474 |
| 23 Sep 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 13,509 |
| 22 Sep 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 77,684 |
| 21 Sep 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 144 |
| 20 Sep 2021 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 4,989 |
| 17 Sep 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 2,187 |
| 16 Sep 2021 | INR | 2.05 | 2.08 | 2.05 | 2.08 | 2.08 | +0.09 (+4.52%) | 3,214 |
| 15 Sep 2021 | INR | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,478 |
| 14 Sep 2021 | INR | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 3,020 |
| 13 Sep 2021 | INR | 1.96 | 2.15 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 2,923 |
| 9 Sep 2021 | INR | 2.2 | 2.21 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 8,337 |
| 8 Sep 2021 | INR | 2.18 | 2.18 | 2.11 | 2.11 | 2.11 | -0.07 (-3.21%) | 1,788 |
| 7 Sep 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 500 |
| 6 Sep 2021 | INR | 2.29 | 2.41 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 1,233 |
| 3 Sep 2021 | INR | 2.46 | 2.57 | 2.33 | 2.41 | 2.41 | -0.04 (-1.63%) | 1,972 |
| 2 Sep 2021 | INR | 2.45 | 2.69 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 2,000 |
| 1 Sep 2021 | INR | 2.7 | 2.7 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 3,598 |
| 31 Aug 2021 | INR | 2.65 | 2.78 | 2.58 | 2.7 | 2.7 | +0.05 (+1.89%) | 3,939 |
| 30 Aug 2021 | INR | 2.65 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 5,822 |
| 29 Aug 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2.29 | 2.53 | 2.29 | 2.53 | 2.53 | +0.12 (+4.98%) | 5,734 |
| 26 Aug 2021 | INR | 2.53 | 2.53 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 4,697 |
| 25 Aug 2021 | INR | 2.53 | 2.66 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 3,900 |
| 24 Aug 2021 | INR | 2.8 | 2.8 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 6,198 |
| 23 Aug 2021 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 100 |
| 20 Aug 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
