Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 2,011 |
13 Aug 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 11,010 |
12 Aug 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 1,250 |
11 Aug 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 10,200 |
10 Aug 2021 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 1,000 |
9 Aug 2021 | INR | 4.1 | 4.1 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 16,001 |
6 Aug 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
4 Aug 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 4.09 | 4.12 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 5,004 |
30 Jul 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
28 Jul 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 4.3 | 4.3 | 4.09 | 4.12 | 4.12 | -0.18 (-4.19%) | 42,643 |
23 Jul 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 4.1 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 43,765 |
16 Jul 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 3.91 | 4.1 | 3.91 | 4.1 | 4.1 | +0.19 (+4.86%) | 63,185 |
9 Jul 2021 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
8 Jul 2021 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
6 Jul 2021 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |