Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 52,673 |
2 Jul 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 3.8 | 3.8 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 36,660 |
25 Jun 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 1,100 |
18 Jun 2021 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 4.49 | 4.49 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 9,120 |
16 Jun 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.2 (+4.84%) | 23,593 |
15 Jun 2021 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.19 (+4.82%) | 22,248 |
14 Jun 2021 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.18 (+4.79%) | 16,252 |
11 Jun 2021 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 31,229 |
10 Jun 2021 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 19,735 |
9 Jun 2021 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.16 (+4.91%) | 9,075 |
8 Jun 2021 | INR | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | +0.15 (+4.82%) | 33,955 |
7 Jun 2021 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 28,117 |
4 Jun 2021 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 18,286 |
3 Jun 2021 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 29,873 |
2 Jun 2021 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 23,934 |
1 Jun 2021 | INR | 2.58 | 2.59 | 2.58 | 2.58 | 2.58 | +0.11 (+4.45%) | 41,780 |
31 May 2021 | INR | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 16,770 |
28 May 2021 | INR | 2.74 | 2.83 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 13,672 |
27 May 2021 | INR | 2.72 | 2.73 | 2.7 | 2.73 | 2.73 | +0.13 (+5%) | 15,656 |
26 May 2021 | INR | 2.49 | 2.6 | 2.49 | 2.6 | 2.6 | +0.11 (+4.42%) | 13,100 |
25 May 2021 | INR | 2.49 | 2.49 | 2.27 | 2.49 | 2.49 | +0.11 (+4.62%) | 23,005 |