| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 13,750 |
| 21 May 2021 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 7,547 |
| 20 May 2021 | INR | 2.74 | 2.74 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 10,233 |
| 19 May 2021 | INR | 2.87 | 2.87 | 2.75 | 2.75 | 2.75 | +0.01 (+0.36%) | 34,036 |
| 18 May 2021 | INR | 2.8 | 2.8 | 2.74 | 2.74 | 2.74 | +0.07 (+2.62%) | 32,787 |
| 17 May 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.12 (+4.71%) | 26,954 |
| 14 May 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.12 (+4.94%) | 33,098 |
| 12 May 2021 | INR | 2.42 | 2.43 | 2.42 | 2.43 | 2.43 | +0.11 (+4.74%) | 15,391 |
| 11 May 2021 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.11 (+4.98%) | 5,941 |
| 10 May 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 5,818 |
| 7 May 2021 | INR | 2.09 | 2.12 | 2.09 | 2.11 | 2.11 | -0.08 (-3.65%) | 13,154 |
| 6 May 2021 | INR | 2.24 | 2.24 | 2.09 | 2.19 | 2.19 | -0.01 (-0.45%) | 8,131 |
| 5 May 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 17,334 |
| 4 May 2021 | INR | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 27,254 |
| 3 May 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.09 (+4.59%) | 11,445 |
| 30 Apr 2021 | INR | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.09 (+4.81%) | 11,325 |
| 29 Apr 2021 | INR | 1.78 | 1.87 | 1.74 | 1.87 | 1.87 | +0.08 (+4.47%) | 5,755 |
| 28 Apr 2021 | INR | 1.81 | 1.81 | 1.7 | 1.79 | 1.79 | +0.06 (+3.47%) | 3,525 |
| 27 Apr 2021 | INR | 1.72 | 1.79 | 1.72 | 1.73 | 1.73 | +0.02 (+1.17%) | 2,518 |
| 26 Apr 2021 | INR | 1.77 | 1.77 | 1.71 | 1.71 | 1.71 | -0.06 (-3.39%) | 940 |
| 23 Apr 2021 | INR | 1.76 | 1.78 | 1.76 | 1.77 | 1.77 | +0.07 (+4.12%) | 7,670 |
| 22 Apr 2021 | INR | 1.65 | 1.77 | 1.65 | 1.7 | 1.7 | -0.02 (-1.16%) | 6,600 |
| 20 Apr 2021 | INR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,261 |
| 19 Apr 2021 | INR | 1.86 | 1.86 | 1.74 | 1.74 | 1.74 | -0.07 (-3.87%) | 2,320 |
| 16 Apr 2021 | INR | 1.76 | 1.81 | 1.76 | 1.81 | 1.81 | +0.06 (+3.43%) | 2,544 |
| 15 Apr 2021 | INR | 1.8 | 1.8 | 1.72 | 1.75 | 1.75 | -0.06 (-3.31%) | 3,550 |
| 13 Apr 2021 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,125 |
| 12 Apr 2021 | INR | 1.93 | 1.93 | 1.84 | 1.9 | 1.9 | -0.03 (-1.55%) | 199 |
| 9 Apr 2021 | INR | 1.81 | 1.93 | 1.76 | 1.93 | 1.93 | +0.08 (+4.32%) | 5,819 |
| 8 Apr 2021 | INR | 1.71 | 1.85 | 1.71 | 1.85 | 1.85 | +0.08 (+4.52%) | 5,821 |
